Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 77.05 | 77.05 | 68.6 | 70.04 | 66 | 2,03,488 | 2,121 |
11-Apr-2025 | 82 | 82 | 72.3 | 79.99 | 84 | 2,42,220 | 2,506 |
15-Apr-2025 | 82 | 89.99 | 82 | 87.85 | 125 | 3,11,029 | 2,774 |
16-Apr-2025 | 90.05 | 94.95 | 82.2 | 91.07 | 88 | 2,96,244 | 1,994 |
17-Apr-2025 | 96.99 | 96.99 | 85.31 | 93.64 | 78 | 1,99,482 | 1,182 |
21-Apr-2025 | 95.99 | 95.99 | 88.32 | 91.43 | 57 | 2,78,314 | 2,497 |
22-Apr-2025 | 82.05 | 91.8 | 82.05 | 91.4 | 28 | 64,548 | 587 |
23-Apr-2025 | 91.85 | 91.85 | 86.5 | 87.32 | 70 | 1,63,572 | 1,396 |
24-Apr-2025 | 88 | 88.99 | 84 | 84.76 | 58 | 1,76,767 | 1,638 |
25-Apr-2025 | 84.76 | 86.94 | 78 | 78.21 | 23 | 55,803 | 594 |
28-Apr-2025 | 76.6 | 84.43 | 76.6 | 80.1 | 58 | 2,34,737 | 2,238 |
29-Apr-2025 | 81 | 82 | 77.09 | 79 | 40 | 1,05,279 | 905 |
30-Apr-2025 | 80 | 87 | 78 | 85.82 | 56 | 2,76,998 | 3,137 |
02-May-2025 | 86.72 | 89 | 81.17 | 85.25 | 66 | 1,05,499 | 1,027 |
05-May-2025 | 85.68 | 92.29 | 85.68 | 89.11 | 35 | 78,184 | 809 |
06-May-2025 | 88.99 | 89 | 80.13 | 82.76 | 59 | 1,80,679 | 1,481 |
07-May-2025 | 82.76 | 88.48 | 81.01 | 81.47 | 29 | 1,31,114 | 1,422 |
08-May-2025 | 89.88 | 89.88 | 82.01 | 86.11 | 31 | 51,863 | 360 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
