SMIFS Cap. Mkt.

SMIFS Capital Markets Ltd Historical Data

NSEBSE

₹90.05

(-3.03%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	85.98	89	82.76	88.98	35	64,497	524
26-May-2025	89.98	92.05	83.11	84.97	75	6,57,729	4,898
27-May-2025	84	85	81	81.56	80	7,25,572	5,973
28-May-2025	83	84.38	80	81.89	49	1,69,280	1,969
29-May-2025	85.87	89	82.01	83.99	44	2,58,439	2,454
30-May-2025	82	100	82	87.71	132	9,44,759	7,604
02-Jun-2025	93.99	93.99	87	90.09	66	5,48,916	3,821
03-Jun-2025	85.43	92.48	85.43	91	31	1,71,211	1,392
04-Jun-2025	92	105	90	100.32	243	16,58,166	12,360
05-Jun-2025	100	107.5	100	101.09	178	11,82,502	7,824
06-Jun-2025	107.5	107.5	97	100.58	75	4,00,606	2,106
09-Jun-2025	100.58	100.58	96	100	44	2,96,547	2,994
10-Jun-2025	98.05	100.5	97	99.59	42	4,32,248	4,388
11-Jun-2025	100	101	98	98.81	46	4,81,060	4,838
12-Jun-2025	98.32	98.32	97	97.38	17	34,583	356
13-Jun-2025	97	99.8	97	97	18	2,60,463	2,658
16-Jun-2025	97	100.8	93	99.29	22	89,446	945
17-Jun-2025	97	97	94.33	94.51	22	1,21,027	1,279
18-Jun-2025	89.79	95	89.79	90	22	1,66,758	1,787
19-Jun-2025	94.48	94.48	92	92.86	25	39,460	425
20-Jun-2025	93.79	93.8	88.22	90.05	17	36,580	404

SMIFS Cap. Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice