Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 109.65 | 121 | 109.65 | 119.8 | 32 | 1,71,115 | 1,519 |
13-Aug-2026 | 125 | 125 | 113.85 | 118.95 | 18 | 57,382 | 501 |
14-Aug-2026 | 124 | 124 | 114.05 | 119.45 | 13 | 32,129 | 281 |
17-Aug-2026 | 124 | 124 | 113.5 | 113.5 | 26 | 1,70,828 | 1,502 |
18-Aug-2026 | 118 | 118 | 107.85 | 115.85 | 42 | 6,07,570 | 5,397 |
19-Aug-2026 | 113.55 | 117.7 | 110.1 | 111 | 23 | 75,167 | 680 |
20-Aug-2026 | 106.05 | 114.85 | 106 | 113.25 | 23 | 57,609 | 538 |
21-Aug-2026 | 117 | 117 | 108.05 | 110.9 | 13 | 27,664 | 245 |
24-Aug-2026 | 115.9 | 115.9 | 107.05 | 107.6 | 21 | 63,717 | 585 |
25-Aug-2026 | 112.95 | 112.95 | 107.55 | 111.85 | 8 | 71,295 | 638 |
26-Aug-2026 | 115.9 | 115.9 | 106.3 | 108.1 | 76 | 11,04,776 | 10,249 |
27-Aug-2026 | 113.5 | 113.5 | 102.7 | 109.9 | 13 | 25,312 | 242 |
28-Aug-2026 | 112.9 | 112.9 | 104.55 | 112.45 | 24 | 3,44,116 | 3,133 |
31-Aug-2026 | 110 | 112.45 | 106.85 | 112.25 | 21 | 1,30,404 | 1,169 |
01-Sep-2026 | 114.95 | 114.95 | 106.65 | 109.95 | 35 | 1,78,378 | 1,640 |
02-Sep-2026 | 105 | 111.9 | 104.5 | 105.95 | 30 | 2,24,747 | 2,150 |
03-Sep-2026 | 100.7 | 110.85 | 100.7 | 104.95 | 22 | 1,66,819 | 1,651 |
04-Sep-2026 | 109.9 | 109.9 | 105.95 | 105.95 | 5 | 2,400 | 22 |
07-Sep-2026 | 106 | 107.95 | 100.7 | 100.7 | 33 | 2,43,911 | 2,398 |
08-Sep-2026 | 100.7 | 104.95 | 95.7 | 100.35 | 34 | 75,456 | 777 |
09-Sep-2026 | 102.45 | 102.45 | 95.35 | 96.2 | 57 | 2,35,406 | 2,436 |
10-Sep-2026 | 97.7 | 99.35 | 92.75 | 98.3 | 22 | 87,236 | 916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
