Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 105 | 111.9 | 104.5 | 105.95 | 30 | 2,24,747 | 2,150 |
03-Sep-2026 | 100.7 | 110.85 | 100.7 | 104.95 | 22 | 1,66,819 | 1,651 |
04-Sep-2026 | 109.9 | 109.9 | 105.95 | 105.95 | 5 | 2,400 | 22 |
07-Sep-2026 | 106 | 107.95 | 100.7 | 100.7 | 33 | 2,43,911 | 2,398 |
08-Sep-2026 | 100.7 | 104.95 | 95.7 | 100.35 | 34 | 75,456 | 777 |
09-Sep-2026 | 102.45 | 102.45 | 95.35 | 96.2 | 57 | 2,35,406 | 2,436 |
10-Sep-2026 | 97.7 | 99.35 | 92.75 | 98.3 | 22 | 87,236 | 916 |
11-Sep-2026 | 102.85 | 102.85 | 101 | 101 | 2 | 407 | 4 |
15-Sep-2026 | 100.8 | 101 | 96.5 | 96.5 | 12 | 8,902 | 90 |
16-Sep-2026 | 100.75 | 100.75 | 95 | 99.95 | 9 | 2,872 | 30 |
17-Sep-2026 | 101.45 | 101.45 | 95 | 95 | 29 | 1,03,277 | 1,087 |
18-Sep-2026 | 99.6 | 99.6 | 90.25 | 94.65 | 20 | 1,14,100 | 1,241 |
21-Sep-2026 | 99.35 | 99.35 | 89.95 | 94.4 | 32 | 2,17,004 | 2,401 |
22-Sep-2026 | 94.7 | 94.7 | 89.7 | 91.85 | 17 | 73,279 | 799 |
23-Sep-2026 | 93.95 | 93.95 | 87.3 | 92.4 | 29 | 71,340 | 809 |
24-Sep-2026 | 92.4 | 92.4 | 87.8 | 87.8 | 24 | 1,04,003 | 1,184 |
25-Sep-2026 | 92.15 | 92.15 | 83.45 | 89 | 38 | 3,35,840 | 3,877 |
28-Sep-2026 | 93 | 93.4 | 84.8 | 91.7 | 24 | 3,50,308 | 2,820 |
29-Sep-2026 | 96 | 96 | 87.15 | 92 | 45 | 1,89,323 | 1,426 |
30-Sep-2026 | 91.8 | 94.95 | 87.4 | 87.4 | 45 | 6,33,493 | 7,205 |
01-Oct-2026 | 84.75 | 86.89 | 83.03 | 83.12 | 79 | 4,58,208 | 4,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
