SMIFS Cap. Mkt.

SMIFS Capital Markets Ltd Historical Data

NSEBSE

₹102

(0.20%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	101.95	114.9	99.95	103.1	55	2,86,907	2,134
11-Dec-2025	100.95	105.85	100.95	105	14	51,991	480
12-Dec-2025	102.9	112.95	100.5	102.6	36	1,52,499	1,393
15-Dec-2025	107.9	107.9	100.5	101.55	21	59,498	410
16-Dec-2025	100.55	112.25	100.5	105.25	19	19,461	190
17-Dec-2025	101.7	107.55	92.6	100.35	44	4,40,150	4,207
18-Dec-2025	104.95	104.95	100	103.4	20	2,23,419	2,217
19-Dec-2025	103	106.9	101.5	105.1	19	2,02,014	1,959
22-Dec-2025	105.6	108.65	105.6	108.5	7	1,487	14
23-Dec-2025	111.2	111.2	99.05	105	55	4,40,330	3,099
24-Dec-2025	105.95	106.95	100.5	101	15	50,326	492
26-Dec-2025	105.3	109	100.75	108.5	39	60,16,615	59,057
29-Dec-2025	102.85	114.35	102.85	103.8	27	62,31,759	58,609
30-Dec-2025	108.9	108.9	100.85	102	42	59,17,302	58,330
31-Dec-2025	104.7	114	104.4	110.5	50	51,00,673	46,192
01-Jan-2026	116.3	116.3	106.25	110.05	69	5,72,555	4,915
02-Jan-2026	124	124	104.5	105.45	113	5,83,472	4,485
05-Jan-2026	109.65	109.7	103	105	24	1,08,006	735
06-Jan-2026	104.95	107.25	102.6	106.5	20	1,80,462	1,519
07-Jan-2026	104.95	105	103	105	12	30,450	291
08-Jan-2026	107.9	107.9	101	101.8	14	37,043	355
09-Jan-2026	106.45	106.45	98.25	102	32	2,40,044	2,109

SMIFS Cap. Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice