Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 129.2 | 129.2 | 124.15 | 128.85 | 140 | 35,62,416 | 25,767 |
29-Jun-2026 | 135 | 135 | 122.45 | 122.45 | 53 | 8,96,960 | 7,210 |
30-Jun-2026 | 128 | 128 | 116.35 | 118.3 | 52 | 6,18,283 | 5,209 |
01-Jul-2026 | 123.9 | 123.9 | 112.4 | 113.25 | 48 | 4,81,049 | 4,189 |
02-Jul-2026 | 114 | 118.4 | 114 | 116.7 | 34 | 1,51,219 | 1,293 |
03-Jul-2026 | 115.2 | 119.85 | 115.2 | 119 | 17 | 61,641 | 519 |
06-Jul-2026 | 123 | 123 | 114 | 119 | 19 | 1,62,039 | 1,403 |
07-Jul-2026 | 122.6 | 122.6 | 113.55 | 121.45 | 7 | 53,489 | 454 |
08-Jul-2026 | 121 | 121 | 116 | 116 | 12 | 78,248 | 674 |
09-Jul-2026 | 121 | 121 | 110.2 | 117.1 | 29 | 2,51,616 | 2,266 |
10-Jul-2026 | 121.95 | 121.95 | 117 | 118 | 7 | 17,664 | 148 |
13-Jul-2026 | 112.2 | 123.9 | 112.1 | 123 | 66 | 4,52,302 | 3,846 |
14-Jul-2026 | 120 | 120.55 | 117 | 120.55 | 23 | 63,570 | 537 |
15-Jul-2026 | 125.95 | 125.95 | 115 | 119.95 | 18 | 25,745 | 217 |
16-Jul-2026 | 122 | 122 | 114 | 118.85 | 33 | 2,74,820 | 2,390 |
17-Jul-2026 | 121.9 | 121.9 | 117 | 118.1 | 10 | 34,079 | 289 |
20-Jul-2026 | 124 | 124 | 115 | 117.65 | 15 | 65,068 | 540 |
21-Jul-2026 | 121.5 | 123.5 | 117.65 | 122 | 37 | 2,16,157 | 1,774 |
22-Jul-2026 | 128.1 | 128.1 | 117 | 122.25 | 24 | 55,174 | 452 |
23-Jul-2026 | 117 | 122.95 | 117 | 120.95 | 19 | 63,570 | 540 |
24-Jul-2026 | 123.9 | 123.9 | 116.55 | 119.85 | 24 | 41,549 | 348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
