Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 93.95 | 93.95 | 87.3 | 92.4 | 29 | 71,340 | 809 |
24-Sep-2026 | 92.4 | 92.4 | 87.8 | 87.8 | 24 | 1,04,003 | 1,184 |
25-Sep-2026 | 92.15 | 92.15 | 83.45 | 89 | 38 | 3,35,840 | 3,877 |
28-Sep-2026 | 93 | 93.4 | 84.8 | 91.7 | 24 | 3,50,308 | 2,820 |
29-Sep-2026 | 96 | 96 | 87.15 | 92 | 45 | 1,89,323 | 1,426 |
30-Sep-2026 | 91.8 | 94.95 | 87.4 | 87.4 | 45 | 6,33,493 | 7,205 |
01-Oct-2026 | 84.75 | 86.89 | 83.03 | 83.12 | 79 | 4,58,208 | 4,855 |
05-Oct-2026 | 80.21 | 86.5 | 80.21 | 81.01 | 24 | 1,48,616 | 1,449 |
06-Oct-2026 | 84.98 | 84.98 | 77.49 | 82 | 18 | 1,01,655 | 1,146 |
07-Oct-2026 | 82.01 | 85.48 | 82.01 | 85.48 | 2 | 2,545 | 31 |
08-Oct-2026 | 83 | 88.73 | 80.01 | 83.38 | 35 | 44,020 | 334 |
09-Oct-2026 | 82.99 | 88.42 | 82.87 | 85.91 | 18 | 24,134 | 211 |
12-Oct-2026 | 86 | 88.75 | 78.06 | 82.84 | 34 | 1,19,326 | 960 |
13-Oct-2026 | 85 | 85 | 84.73 | 84.73 | 8 | 11,299 | 132 |
14-Oct-2026 | 85 | 85 | 76.26 | 77.29 | 172 | 9,34,389 | 6,992 |
15-Oct-2026 | 78.06 | 78.06 | 74 | 74.66 | 47 | 1,48,106 | 1,447 |
16-Oct-2026 | 75 | 78.85 | 75 | 75.11 | 28 | 1,52,034 | 1,681 |
19-Oct-2026 | 81.85 | 81.9 | 75.76 | 76.3 | 28 | 1,09,654 | 882 |
21-Oct-2026 | 76.01 | 81.39 | 73.34 | 77.2 | 36 | 1,28,124 | 1,273 |
22-Oct-2026 | 74.5 | 75.85 | 70 | 71.09 | 39 | 1,12,550 | 623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
