Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 126.4 | 151 | 126.4 | 138.5 | 51 | 3,28,862 | 1,880 |
30-Sep-2025 | 122 | 149.95 | 122 | 129.1 | 93 | 6,23,257 | 2,405 |
01-Oct-2025 | 128.2 | 129 | 121.1 | 127.7 | 36 | 1,61,003 | 822 |
03-Oct-2025 | 122.3 | 129.5 | 122.3 | 128.7 | 47 | 2,80,301 | 2,035 |
06-Oct-2025 | 128.1 | 128.15 | 126.3 | 126.3 | 25 | 54,004 | 421 |
07-Oct-2025 | 145 | 145 | 121.2 | 124.2 | 25 | 1,11,223 | 696 |
08-Oct-2025 | 122 | 138.7 | 122 | 129 | 45 | 1,80,267 | 1,309 |
09-Oct-2025 | 129 | 129 | 121.55 | 123.9 | 30 | 1,53,847 | 902 |
10-Oct-2025 | 123 | 123 | 118.25 | 120 | 27 | 2,31,638 | 1,621 |
13-Oct-2025 | 120.2 | 137.75 | 113.65 | 127.15 | 20 | 85,809 | 436 |
14-Oct-2025 | 132 | 132 | 120.6 | 127 | 18 | 19,762 | 91 |
15-Oct-2025 | 126.4 | 131.4 | 122 | 122.1 | 37 | 1,29,361 | 680 |
16-Oct-2025 | 123 | 136.75 | 123 | 132.3 | 29 | 2,60,311 | 1,743 |
17-Oct-2025 | 132.3 | 132.3 | 115 | 120.65 | 52 | 2,31,960 | 1,491 |
20-Oct-2025 | 118.3 | 123.65 | 115 | 117.5 | 29 | 1,59,814 | 804 |
21-Oct-2025 | 119 | 127 | 118.1 | 124.95 | 14 | 1,42,294 | 1,157 |
23-Oct-2025 | 124.95 | 128.9 | 124.95 | 128.9 | 15 | 7,141 | 57 |
24-Oct-2025 | 128.9 | 128.9 | 115.4 | 124.05 | 18 | 20,921 | 129 |
27-Oct-2025 | 124.05 | 132 | 123 | 127.2 | 30 | 1,93,378 | 1,548 |
28-Oct-2025 | 148 | 148 | 113.9 | 121.25 | 46 | 1,51,872 | 757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.