Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 92.39 | 92.39 | 86.59 | 89.08 | 48 | 1,03,991 | 879 |
09-Apr-2026 | 92.39 | 93 | 88.01 | 92.1 | 36 | 1,49,099 | 1,404 |
10-Apr-2026 | 92.1 | 107.7 | 80.17 | 103.71 | 230 | 19,69,818 | 10,799 |
13-Apr-2026 | 104.22 | 108.49 | 97.5 | 106.34 | 69 | 2,72,071 | 1,073 |
15-Apr-2026 | 100.5 | 111.98 | 100.5 | 108.98 | 75 | 6,00,525 | 3,631 |
16-Apr-2026 | 104 | 111.96 | 103.76 | 110.33 | 52 | 3,54,122 | 1,770 |
17-Apr-2026 | 112.54 | 112.54 | 104.85 | 111.53 | 36 | 1,82,894 | 1,666 |
20-Apr-2026 | 115.45 | 115.9 | 109.01 | 112.93 | 18 | 1,00,273 | 885 |
21-Apr-2026 | 111 | 112.91 | 108.01 | 112.82 | 8 | 37,875 | 345 |
22-Apr-2026 | 113.99 | 113.99 | 107.2 | 113 | 17 | 1,28,254 | 1,186 |
23-Apr-2026 | 110 | 113.99 | 110 | 112.98 | 12 | 77,740 | 683 |
24-Apr-2026 | 107.5 | 112.96 | 107.34 | 110.99 | 20 | 1,40,156 | 1,302 |
27-Apr-2026 | 110.99 | 112.48 | 105.45 | 107.11 | 61 | 1,44,759 | 1,366 |
28-Apr-2026 | 105 | 109.79 | 101.76 | 109.79 | 44 | 2,60,706 | 2,525 |
29-Apr-2026 | 104.31 | 108.94 | 104.31 | 104.34 | 27 | 95,226 | 912 |
30-Apr-2026 | 102 | 104.34 | 99.15 | 99.5 | 11 | 10,855 | 108 |
04-May-2026 | 103.98 | 104.47 | 98.61 | 104.47 | 33 | 5,31,551 | 5,133 |
05-May-2026 | 107.25 | 107.25 | 99.25 | 99.25 | 95 | 3,49,592 | 3,507 |
06-May-2026 | 103 | 103 | 99.25 | 101.23 | 28 | 2,20,776 | 2,202 |
07-May-2026 | 101.23 | 104 | 96.17 | 100.11 | 38 | 2,31,856 | 2,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
