SMIFS Cap. Mkt.

SMIFS Capital Markets Ltd Historical Data

NSEBSE

₹114.2

(-1.97%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	98.32	98.32	97	97.38	17	34,583	356
13-Jun-2025	97	99.8	97	97	18	2,60,463	2,658
16-Jun-2025	97	100.8	93	99.29	22	89,446	945
17-Jun-2025	97	97	94.33	94.51	22	1,21,027	1,279
18-Jun-2025	89.79	95	89.79	90	22	1,66,758	1,787
19-Jun-2025	94.48	94.48	92	92.86	25	39,460	425
20-Jun-2025	93.79	93.8	88.22	90.05	17	36,580	404
23-Jun-2025	94.54	94.54	93.75	93.75	25	68,056	721
24-Jun-2025	94.19	94.19	90.08	94.19	22	37,232	401
25-Jun-2025	93.99	93.99	91	92.25	27	1,27,015	1,393
26-Jun-2025	96.86	96.86	96	96.86	47	4,05,254	4,185
27-Jun-2025	96.86	101.7	96.86	100.13	57	11,02,289	11,003
30-Jun-2025	98.15	101.5	98.15	101.37	24	1,17,124	1,168
01-Jul-2025	100	106.4	97.2	105.3	52	4,46,850	4,246
02-Jul-2025	106.5	110.45	100.25	107.9	29	3,00,456	2,833
03-Jul-2025	107.9	112.7	103.35	105.7	66	8,06,362	7,312
04-Jul-2025	107.8	107.8	107.8	107.8	19	2,82,436	2,620
07-Jul-2025	109.95	109.95	109.95	109.95	30	6,35,840	5,783
08-Jul-2025	112	112.1	111.95	112.1	24	5,78,748	5,167
09-Jul-2025	114.3	114.3	114.3	114.3	20	3,16,153	2,766
10-Jul-2025	116.55	116.55	116.5	116.5	22	1,14,329	981
11-Jul-2025	114.2	114.2	114.2	114.2	7	15,645	137

SMIFS Cap. Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice