iifl-logo

SMIFS Capital Markets Ltd Historical Data

150
(-0.63%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SMIFS Capital Markets Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

123.35

123.4117.35118.15636,27,1445,217

14-Aug-2025

120

124.05120124.05241,36,0061,100

18-Aug-2025

126.55

130.25125129.8402,49,2891,921

19-Aug-2025

129.8

136.25123.35123.4510422,42,52816,984

20-Aug-2025

117.5

129.6117.3129.6479,78,0447,644

21-Aug-2025

132

136.05130136.054110,28,0467,633

22-Aug-2025

139.9

142.85138.8140.4510212,69,4288,936

25-Aug-2025

140

140133.45133.45481,95,1191,449

26-Aug-2025

126.8

139126.8138.85261,51,8651,136

28-Aug-2025

140.1

140.1131.95138.75291,38,1831,034

29-Aug-2025

140.3

140.3132.75135.15201,86,9941,376

01-Sep-2025

135.15

139.9129138.351310,83178

02-Sep-2025

131.45

145.25131.45145.25387,09,9954,937

03-Sep-2025

152.45

152.5148.2152.5637,67,3195,037

04-Sep-2025

160.1

160.1153.2160.05674,98,6203,139

05-Sep-2025

167.95

167.95153153.3382,56,2771,631

08-Sep-2025

153

157148.05156.65431,10,479715

09-Sep-2025

156

156148.85154.4332,28,1131,505

10-Sep-2025

159

159149.4150.95322,63,1091,685

11-Sep-2025

151.5

157150150282,03,7971,343

SMIFS Cap. Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.