Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 113.41 | 113.41 | 110.05 | 113.41 | 51 | 13,75,820 | 11,838 |
29-May-2026 | 118 | 119.08 | 118 | 119.08 | 109 | 20,28,033 | 15,782 |
01-Jun-2026 | 125 | 125 | 125 | 125 | 26 | 2,50,250 | 2,002 |
02-Jun-2026 | 131.25 | 131.25 | 131.25 | 131.25 | 29 | 13,99,125 | 10,660 |
03-Jun-2026 | 137.8 | 137.8 | 124.7 | 124.7 | 304 | 66,73,278 | 34,315 |
04-Jun-2026 | 118.5 | 125 | 118.5 | 118.5 | 123 | 13,65,805 | 9,552 |
05-Jun-2026 | 114.05 | 122 | 112.6 | 112.6 | 143 | 13,60,516 | 10,800 |
08-Jun-2026 | 108.1 | 108.1 | 107 | 107 | 76 | 7,49,682 | 6,503 |
09-Jun-2026 | 106.95 | 112.35 | 102.6 | 112.35 | 86 | 8,05,690 | 5,885 |
10-Jun-2026 | 117.95 | 117.95 | 106.75 | 107.05 | 80 | 6,31,760 | 3,769 |
11-Jun-2026 | 106.55 | 110 | 102.25 | 106.7 | 49 | 3,26,140 | 2,549 |
12-Jun-2026 | 110 | 110.95 | 102.6 | 105.05 | 51 | 7,87,213 | 6,888 |
15-Jun-2026 | 109 | 109 | 103 | 105.05 | 84 | 6,93,380 | 4,733 |
16-Jun-2026 | 104 | 105.85 | 103.05 | 103.9 | 77 | 9,65,974 | 8,664 |
17-Jun-2026 | 100.05 | 105.9 | 100.05 | 104.6 | 33 | 2,48,461 | 2,323 |
18-Jun-2026 | 104.6 | 106 | 103 | 103.55 | 71 | 9,86,250 | 8,524 |
19-Jun-2026 | 105.85 | 108.7 | 105 | 108.7 | 67 | 8,86,540 | 8,026 |
22-Jun-2026 | 114 | 114.1 | 114 | 114.1 | 17 | 5,79,480 | 5,083 |
23-Jun-2026 | 119.8 | 119.8 | 114.1 | 119.6 | 125 | 20,15,681 | 15,822 |
24-Jun-2026 | 123.4 | 124.95 | 120.1 | 123.05 | 63 | 3,30,807 | 2,517 |
25-Jun-2026 | 129.2 | 129.2 | 124.15 | 128.85 | 140 | 35,62,416 | 25,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
