Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 100.5 | 111.98 | 100.5 | 108.98 | 75 | 6,00,525 | 3,631 |
16-Apr-2026 | 104 | 111.96 | 103.76 | 110.33 | 52 | 3,54,122 | 1,770 |
17-Apr-2026 | 112.54 | 112.54 | 104.85 | 111.53 | 36 | 1,82,894 | 1,666 |
20-Apr-2026 | 115.45 | 115.9 | 109.01 | 112.93 | 18 | 1,00,273 | 885 |
21-Apr-2026 | 111 | 112.91 | 108.01 | 112.82 | 8 | 37,875 | 345 |
22-Apr-2026 | 113.99 | 113.99 | 107.2 | 113 | 17 | 1,28,254 | 1,186 |
23-Apr-2026 | 110 | 113.99 | 110 | 112.98 | 12 | 77,740 | 683 |
24-Apr-2026 | 107.5 | 112.96 | 107.34 | 110.99 | 20 | 1,40,156 | 1,302 |
27-Apr-2026 | 110.99 | 112.48 | 105.45 | 107.11 | 61 | 1,44,759 | 1,366 |
28-Apr-2026 | 105 | 109.79 | 101.76 | 109.79 | 44 | 2,60,706 | 2,525 |
29-Apr-2026 | 104.31 | 108.94 | 104.31 | 104.34 | 27 | 95,226 | 912 |
30-Apr-2026 | 102 | 104.34 | 99.15 | 99.5 | 11 | 10,855 | 108 |
04-May-2026 | 103.98 | 104.47 | 98.61 | 104.47 | 33 | 5,31,551 | 5,133 |
05-May-2026 | 107.25 | 107.25 | 99.25 | 99.25 | 95 | 3,49,592 | 3,507 |
06-May-2026 | 103 | 103 | 99.25 | 101.23 | 28 | 2,20,776 | 2,202 |
07-May-2026 | 101.23 | 104 | 96.17 | 100.11 | 38 | 2,31,856 | 2,291 |
08-May-2026 | 100.11 | 104.98 | 100 | 104.82 | 18 | 96,346 | 937 |
11-May-2026 | 105.99 | 105.99 | 99.7 | 100 | 20 | 1,99,869 | 1,998 |
12-May-2026 | 100 | 100 | 98.5 | 98.5 | 8 | 70,194 | 707 |
13-May-2026 | 98.5 | 98.5 | 93.65 | 95.65 | 15 | 43,484 | 451 |
14-May-2026 | 95.65 | 100 | 90.89 | 97.05 | 26 | 4,36,084 | 4,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
