Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 84.6 | 84.6 | 73.02 | 77.97 | 57 | 75,028 | 715 |
10-Mar-2026 | 79.9 | 79.9 | 74.65 | 78.79 | 22 | 29,069 | 360 |
11-Mar-2026 | 79.95 | 79.95 | 76.06 | 76.2 | 19 | 38,951 | 423 |
12-Mar-2026 | 72 | 79 | 68.6 | 69.99 | 82 | 1,91,128 | 2,046 |
13-Mar-2026 | 74.98 | 74.99 | 71.51 | 72.21 | 66 | 3,47,787 | 4,674 |
16-Mar-2026 | 73.07 | 74.8 | 71.08 | 72.3 | 39 | 1,38,032 | 1,816 |
17-Mar-2026 | 70.85 | 77.98 | 68.91 | 71.36 | 62 | 7,07,732 | 9,389 |
18-Mar-2026 | 72.03 | 73 | 69.11 | 70.21 | 115 | 3,64,198 | 4,314 |
19-Mar-2026 | 75.96 | 75.96 | 72.08 | 72.28 | 30 | 51,143 | 537 |
20-Mar-2026 | 70.83 | 75 | 70.83 | 74.64 | 38 | 2,12,678 | 2,847 |
23-Mar-2026 | 72.08 | 73.99 | 69.85 | 70 | 66 | 19,13,489 | 25,903 |
24-Mar-2026 | 78.47 | 78.47 | 69.99 | 77.75 | 117 | 35,69,364 | 45,610 |
25-Mar-2026 | 78.13 | 80 | 76.3 | 76.98 | 52 | 26,08,377 | 33,747 |
27-Mar-2026 | 80 | 80 | 72.9 | 75.79 | 26 | 4,14,269 | 5,289 |
30-Mar-2026 | 74.27 | 83.81 | 74.27 | 81.8 | 26 | 11,51,107 | 14,753 |
01-Apr-2026 | 83.75 | 83.75 | 76.56 | 78.79 | 54 | 1,02,716 | 1,091 |
02-Apr-2026 | 79.9 | 87 | 73.13 | 78.8 | 27 | 49,793 | 570 |
06-Apr-2026 | 87 | 87 | 82 | 82.87 | 39 | 1,28,542 | 1,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
