Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 116.3 | 116.3 | 106.25 | 110.05 | 69 | 5,72,555 | 4,915 |
02-Jan-2026 | 124 | 124 | 104.5 | 105.45 | 113 | 5,83,472 | 4,485 |
05-Jan-2026 | 109.65 | 109.7 | 103 | 105 | 24 | 1,08,006 | 735 |
06-Jan-2026 | 104.95 | 107.25 | 102.6 | 106.5 | 20 | 1,80,462 | 1,519 |
07-Jan-2026 | 104.95 | 105 | 103 | 105 | 12 | 30,450 | 291 |
08-Jan-2026 | 107.9 | 107.9 | 101 | 101.8 | 14 | 37,043 | 355 |
09-Jan-2026 | 106.45 | 106.45 | 98.25 | 102 | 32 | 2,40,044 | 2,109 |
12-Jan-2026 | 119.85 | 119.85 | 93.2 | 98.75 | 97 | 12,17,766 | 10,507 |
13-Jan-2026 | 104.9 | 105.7 | 100 | 100.4 | 26 | 2,38,932 | 2,161 |
14-Jan-2026 | 100.4 | 104.8 | 96.55 | 100.4 | 30 | 2,17,953 | 2,143 |
16-Jan-2026 | 96.9 | 105 | 80.35 | 81.2 | 493 | 46,53,955 | 23,794 |
19-Jan-2026 | 81.2 | 86 | 81.2 | 84.35 | 62 | 3,82,470 | 4,460 |
20-Jan-2026 | 80.9 | 84.35 | 79.8 | 82.4 | 48 | 4,44,888 | 5,114 |
21-Jan-2026 | 88.9 | 94.05 | 74.55 | 79.75 | 104 | 6,88,426 | 7,208 |
22-Jan-2026 | 86.85 | 86.85 | 80 | 82.6 | 45 | 1,77,696 | 1,751 |
23-Jan-2026 | 80 | 82.95 | 77 | 79.65 | 69 | 1,81,309 | 1,552 |
27-Jan-2026 | 76 | 85.55 | 76 | 77.9 | 24 | 23,680 | 281 |
28-Jan-2026 | 80.8 | 82.6 | 75 | 78 | 66 | 2,54,877 | 2,486 |
29-Jan-2026 | 82.55 | 82.55 | 77.15 | 77.2 | 22 | 41,531 | 384 |
30-Jan-2026 | 77.25 | 80.95 | 77.25 | 80.35 | 6 | 2,277 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
