SMIFS Cap. Mkt.

SMIFS Capital Markets Ltd Historical Data

NSEBSE

₹108.5

(6.37%)

Dec 31, 2025|11:03:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	100.5	108.4	100.5	104.9	7	29,898	296
02-Dec-2025	100.6	104.7	100	101	36	3,75,013	2,887
03-Dec-2025	107.55	107.55	100.5	100.55	27	90,248	730
04-Dec-2025	100.55	105.1	100.45	101	38	2,37,143	2,114
05-Dec-2025	100.5	103.9	100.5	100.5	9	1,32,968	1,322
08-Dec-2025	103.45	103.45	100	100	28	2,04,945	2,026
09-Dec-2025	100.5	100.5	94.25	99.95	21	1,71,508	1,666
10-Dec-2025	101.95	114.9	99.95	103.1	55	2,86,907	2,134
11-Dec-2025	100.95	105.85	100.95	105	14	51,991	480
12-Dec-2025	102.9	112.95	100.5	102.6	36	1,52,499	1,393
15-Dec-2025	107.9	107.9	100.5	101.55	21	59,498	410
16-Dec-2025	100.55	112.25	100.5	105.25	19	19,461	190
17-Dec-2025	101.7	107.55	92.6	100.35	44	4,40,150	4,207
18-Dec-2025	104.95	104.95	100	103.4	20	2,23,419	2,217
19-Dec-2025	103	106.9	101.5	105.1	19	2,02,014	1,959
22-Dec-2025	105.6	108.65	105.6	108.5	7	1,487	14
23-Dec-2025	111.2	111.2	99.05	105	55	4,40,330	3,099
24-Dec-2025	105.95	106.95	100.5	101	15	50,326	492
26-Dec-2025	105.3	109	100.75	108.5	39	60,16,615	59,057
29-Dec-2025	102.85	114.35	102.85	103.8	27	62,31,759	58,609
30-Dec-2025	108.9	108.9	100.85	102	42	59,17,302	58,330

SMIFS Cap. Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice