Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 88.6 | 88.6 | 79.2 | 81.03 | 48 | 4,28,545 | 4,290 |
10-Feb-2026 | 79.72 | 87.15 | 78.01 | 79.71 | 27 | 2,22,061 | 2,521 |
11-Feb-2026 | 87.2 | 87.2 | 80.36 | 80.36 | 8 | 9,684 | 105 |
12-Feb-2026 | 84.31 | 84.31 | 78.2 | 79.7 | 13 | 31,869 | 363 |
13-Feb-2026 | 84.82 | 84.82 | 75.39 | 80.63 | 32 | 2,06,472 | 2,357 |
16-Feb-2026 | 84.42 | 84.42 | 73.13 | 76.89 | 48 | 2,91,556 | 2,440 |
17-Feb-2026 | 76.88 | 80.71 | 76.88 | 79.7 | 11 | 55,163 | 649 |
18-Feb-2026 | 79.7 | 82.5 | 77.92 | 81.04 | 9 | 43,361 | 354 |
19-Feb-2026 | 83.87 | 83.87 | 78.76 | 81.56 | 20 | 27,606 | 272 |
20-Feb-2026 | 79.93 | 83.92 | 79.71 | 83.92 | 28 | 1,86,721 | 2,027 |
23-Feb-2026 | 79.88 | 83.92 | 79.74 | 80.45 | 22 | 19,570 | 200 |
24-Feb-2026 | 82.17 | 88.6 | 79.79 | 83.94 | 47 | 1,37,554 | 1,125 |
25-Feb-2026 | 83.94 | 92.82 | 77.08 | 81.06 | 78 | 2,65,791 | 2,561 |
26-Feb-2026 | 84.38 | 87.2 | 77.83 | 86.19 | 63 | 1,36,252 | 749 |
27-Feb-2026 | 87.2 | 91.03 | 84.38 | 89.13 | 91 | 1,73,739 | 1,278 |
02-Mar-2026 | 89.07 | 89.07 | 76.88 | 80.27 | 128 | 2,74,796 | 2,339 |
04-Mar-2026 | 86.25 | 88.65 | 76.88 | 86.51 | 119 | 2,18,770 | 1,909 |
05-Mar-2026 | 82.15 | 90.9 | 79 | 79.31 | 170 | 2,42,538 | 2,216 |
06-Mar-2026 | 78.51 | 82.89 | 71.65 | 77 | 94 | 3,41,632 | 2,737 |
09-Mar-2026 | 84.6 | 84.6 | 73.02 | 77.97 | 57 | 75,028 | 715 |
10-Mar-2026 | 79.9 | 79.9 | 74.65 | 78.79 | 22 | 29,069 | 360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
