SMIFS Cap. Mkt.

SMIFS Capital Markets Ltd Historical Data

NSEBSE

₹89

(1.69%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	98.59	98.59	94.73	97	41	21,83,779	22,236
24-SEP-2024	98	98.1	97.9	97.9	54	15,91,512	16,238
25-SEP-2024	98.89	99.84	98.7	99.84	33	11,35,225	11,402
26-SEP-2024	99.84	99.84	97.85	97.85	26	8,19,379	8,328
27-SEP-2024	98.85	98.85	95.9	97	15	5,01,072	5,161
30-SEP-2024	95.06	95.06	95.06	95.06	8	33,366	351
01-OCT-2024	93.16	93.16	93.16	93.16	7	1,08,438	1,164
03-OCT-2024	91.3	91.3	91.3	91.3	2	6,847	75
04-OCT-2024	89.48	89.48	89.48	89.48	5	1,23,840	1,384
07-OCT-2024	87.7	87.7	87.7	87.7	6	3,60,710	4,113
08-OCT-2024	85.95	85.95	85.95	85.95	8	1,76,369	2,052
09-OCT-2024	84.24	84.24	84.24	84.24	15	1,67,890	1,993
10-OCT-2024	82.56	82.56	82.56	82.56	7	33,849	410
11-OCT-2024	80.91	80.91	80.91	80.91	7	23,221	287
14-OCT-2024	80.91	80.91	79.3	79.3	26	9,99,304	12,601
15-OCT-2024	79.3	80.88	79.3	80.88	23	2,87,501	3,577
16-OCT-2024	82.49	82.49	82.49	82.49	13	4,14,264	5,022
17-OCT-2024	84.13	84.13	84.13	84.13	19	4,02,309	4,782
18-OCT-2024	85.81	85.81	85.81	85.81	9	1,19,619	1,394
21-OCT-2024	87.52	87.52	87.52	87.52	18	6,54,124	7,474
22-OCT-2024	89.27	89.27	89	89	27	12,40,611	13,898

SMIFS Cap. Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice