Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 78.13 | 80 | 76.3 | 76.98 | 52 | 26,08,377 | 33,747 |
27-Mar-2026 | 80 | 80 | 72.9 | 75.79 | 26 | 4,14,269 | 5,289 |
30-Mar-2026 | 74.27 | 83.81 | 74.27 | 81.8 | 26 | 11,51,107 | 14,753 |
01-Apr-2026 | 83.75 | 83.75 | 76.56 | 78.79 | 54 | 1,02,716 | 1,091 |
02-Apr-2026 | 79.9 | 87 | 73.13 | 78.8 | 27 | 49,793 | 570 |
06-Apr-2026 | 87 | 87 | 82 | 82.87 | 39 | 1,28,542 | 1,406 |
07-Apr-2026 | 84.65 | 86.69 | 82 | 82.14 | 28 | 99,53,372 | 1,21,232 |
08-Apr-2026 | 92.39 | 92.39 | 86.59 | 89.08 | 48 | 1,03,991 | 879 |
09-Apr-2026 | 92.39 | 93 | 88.01 | 92.1 | 36 | 1,49,099 | 1,404 |
10-Apr-2026 | 92.1 | 107.7 | 80.17 | 103.71 | 230 | 19,69,818 | 10,799 |
13-Apr-2026 | 104.22 | 108.49 | 97.5 | 106.34 | 69 | 2,72,071 | 1,073 |
15-Apr-2026 | 100.5 | 111.98 | 100.5 | 108.98 | 75 | 6,00,525 | 3,631 |
16-Apr-2026 | 104 | 111.96 | 103.76 | 110.33 | 52 | 3,54,122 | 1,770 |
17-Apr-2026 | 112.54 | 112.54 | 104.85 | 111.53 | 36 | 1,82,894 | 1,666 |
20-Apr-2026 | 115.45 | 115.9 | 109.01 | 112.93 | 18 | 1,00,273 | 885 |
21-Apr-2026 | 111 | 112.91 | 108.01 | 112.82 | 8 | 37,875 | 345 |
22-Apr-2026 | 113.99 | 113.99 | 107.2 | 113 | 17 | 1,28,254 | 1,186 |
23-Apr-2026 | 110 | 113.99 | 110 | 112.98 | 12 | 77,740 | 683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
