iifl-logo

SMIFS Capital Markets Ltd Historical Data

131.7
(8.62%)
Oct 29, 2025|10:40:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SMIFS Capital Markets Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

126.4

151126.4138.5513,28,8621,880

30-Sep-2025

122

149.95122129.1936,23,2572,405

01-Oct-2025

128.2

129121.1127.7361,61,003822

03-Oct-2025

122.3

129.5122.3128.7472,80,3012,035

06-Oct-2025

128.1

128.15126.3126.32554,004421

07-Oct-2025

145

145121.2124.2251,11,223696

08-Oct-2025

122

138.7122129451,80,2671,309

09-Oct-2025

129

129121.55123.9301,53,847902

10-Oct-2025

123

123118.25120272,31,6381,621

13-Oct-2025

120.2

137.75113.65127.152085,809436

14-Oct-2025

132

132120.61271819,76291

15-Oct-2025

126.4

131.4122122.1371,29,361680

16-Oct-2025

123

136.75123132.3292,60,3111,743

17-Oct-2025

132.3

132.3115120.65522,31,9601,491

20-Oct-2025

118.3

123.65115117.5291,59,814804

21-Oct-2025

119

127118.1124.95141,42,2941,157

23-Oct-2025

124.95

128.9124.95128.9157,14157

24-Oct-2025

128.9

128.9115.4124.051820,921129

27-Oct-2025

124.05

132123127.2301,93,3781,548

28-Oct-2025

148

148113.9121.25461,51,872757

SMIFS Cap. Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.