Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 80.8 | 82.6 | 75 | 78 | 66 | 2,54,877 | 2,486 |
29-Jan-2026 | 82.55 | 82.55 | 77.15 | 77.2 | 22 | 41,531 | 384 |
30-Jan-2026 | 77.25 | 80.95 | 77.25 | 80.35 | 6 | 2,277 | 18 |
01-Feb-2026 | 78 | 89 | 76.05 | 85.06 | 90 | 10,78,667 | 11,835 |
02-Feb-2026 | 85.06 | 90.98 | 82.25 | 85.01 | 39 | 3,69,377 | 4,027 |
03-Feb-2026 | 91 | 91 | 85.03 | 89.1 | 35 | 80,287 | 668 |
04-Feb-2026 | 89.99 | 91.5 | 89.99 | 91 | 23 | 1,51,775 | 1,568 |
05-Feb-2026 | 91 | 94.79 | 86.2 | 86.96 | 9 | 10,285 | 104 |
06-Feb-2026 | 92.98 | 92.98 | 85 | 90.29 | 12 | 87,212 | 1,000 |
09-Feb-2026 | 94.5 | 94.5 | 84.47 | 86.42 | 48 | 4,28,545 | 4,290 |
10-Feb-2026 | 85.03 | 92.95 | 83.2 | 85.01 | 27 | 2,22,061 | 2,521 |
11-Feb-2026 | 93 | 93 | 85.71 | 85.71 | 8 | 9,684 | 105 |
12-Feb-2026 | 89.92 | 89.92 | 83.4 | 85 | 13 | 31,869 | 363 |
13-Feb-2026 | 90.46 | 90.46 | 80.41 | 85.99 | 32 | 2,06,472 | 2,357 |
16-Feb-2026 | 90.04 | 90.04 | 78 | 82.01 | 48 | 2,91,556 | 2,440 |
17-Feb-2026 | 82 | 86.08 | 82 | 85 | 11 | 55,163 | 649 |
18-Feb-2026 | 85 | 87.99 | 83.1 | 86.43 | 9 | 43,361 | 354 |
19-Feb-2026 | 89.45 | 89.45 | 84 | 86.99 | 20 | 27,606 | 272 |
20-Feb-2026 | 85.25 | 89.5 | 85.01 | 89.5 | 28 | 1,86,721 | 2,027 |
23-Feb-2026 | 85.2 | 89.5 | 85.05 | 85.8 | 22 | 19,570 | 200 |
24-Feb-2026 | 87.64 | 94.5 | 85.1 | 89.53 | 47 | 1,37,554 | 1,125 |
25-Feb-2026 | 89.53 | 99 | 82.21 | 86.45 | 78 | 2,65,791 | 2,561 |
26-Feb-2026 | 90 | 93 | 83.01 | 91.93 | 63 | 1,36,252 | 749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
