Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 123.35 | 123.4 | 117.35 | 118.15 | 63 | 6,27,144 | 5,217 |
14-Aug-2025 | 120 | 124.05 | 120 | 124.05 | 24 | 1,36,006 | 1,100 |
18-Aug-2025 | 126.55 | 130.25 | 125 | 129.8 | 40 | 2,49,289 | 1,921 |
19-Aug-2025 | 129.8 | 136.25 | 123.35 | 123.45 | 104 | 22,42,528 | 16,984 |
20-Aug-2025 | 117.5 | 129.6 | 117.3 | 129.6 | 47 | 9,78,044 | 7,644 |
21-Aug-2025 | 132 | 136.05 | 130 | 136.05 | 41 | 10,28,046 | 7,633 |
22-Aug-2025 | 139.9 | 142.85 | 138.8 | 140.45 | 102 | 12,69,428 | 8,936 |
25-Aug-2025 | 140 | 140 | 133.45 | 133.45 | 48 | 1,95,119 | 1,449 |
26-Aug-2025 | 126.8 | 139 | 126.8 | 138.85 | 26 | 1,51,865 | 1,136 |
28-Aug-2025 | 140.1 | 140.1 | 131.95 | 138.75 | 29 | 1,38,183 | 1,034 |
29-Aug-2025 | 140.3 | 140.3 | 132.75 | 135.15 | 20 | 1,86,994 | 1,376 |
01-Sep-2025 | 135.15 | 139.9 | 129 | 138.35 | 13 | 10,831 | 78 |
02-Sep-2025 | 131.45 | 145.25 | 131.45 | 145.25 | 38 | 7,09,995 | 4,937 |
03-Sep-2025 | 152.45 | 152.5 | 148.2 | 152.5 | 63 | 7,67,319 | 5,037 |
04-Sep-2025 | 160.1 | 160.1 | 153.2 | 160.05 | 67 | 4,98,620 | 3,139 |
05-Sep-2025 | 167.95 | 167.95 | 153 | 153.3 | 38 | 2,56,277 | 1,631 |
08-Sep-2025 | 153 | 157 | 148.05 | 156.65 | 43 | 1,10,479 | 715 |
09-Sep-2025 | 156 | 156 | 148.85 | 154.4 | 33 | 2,28,113 | 1,505 |
10-Sep-2025 | 159 | 159 | 149.4 | 150.95 | 32 | 2,63,109 | 1,685 |
11-Sep-2025 | 151.5 | 157 | 150 | 150 | 28 | 2,03,797 | 1,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.