Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 105.99 | 105.99 | 99.7 | 100 | 20 | 1,99,869 | 1,998 |
12-May-2026 | 100 | 100 | 98.5 | 98.5 | 8 | 70,194 | 707 |
13-May-2026 | 98.5 | 98.5 | 93.65 | 95.65 | 15 | 43,484 | 451 |
14-May-2026 | 95.65 | 100 | 90.89 | 97.05 | 26 | 4,36,084 | 4,422 |
15-May-2026 | 95 | 95 | 92.56 | 92.62 | 4 | 14,842 | 160 |
18-May-2026 | 90.8 | 97.25 | 90.8 | 96.4 | 27 | 2,05,129 | 2,143 |
19-May-2026 | 96.88 | 96.88 | 95 | 95 | 3 | 1,063 | 11 |
20-May-2026 | 90.3 | 96 | 90.3 | 95.07 | 21 | 1,08,859 | 954 |
21-May-2026 | 91 | 99.82 | 91 | 99.81 | 31 | 3,55,768 | 3,552 |
22-May-2026 | 103.5 | 104.8 | 101 | 103.73 | 29 | 2,89,935 | 2,308 |
25-May-2026 | 102 | 105 | 100 | 102.87 | 25 | 2,77,373 | 2,258 |
26-May-2026 | 108.01 | 108.01 | 104.4 | 108.01 | 138 | 66,57,845 | 38,795 |
27-May-2026 | 113.41 | 113.41 | 110.05 | 113.41 | 51 | 13,75,820 | 11,838 |
29-May-2026 | 118 | 119.08 | 118 | 119.08 | 109 | 20,28,033 | 15,782 |
01-Jun-2026 | 125 | 125 | 125 | 125 | 26 | 2,50,250 | 2,002 |
02-Jun-2026 | 131.25 | 131.25 | 131.25 | 131.25 | 29 | 13,99,125 | 10,660 |
03-Jun-2026 | 137.8 | 137.8 | 124.7 | 124.7 | 304 | 66,73,278 | 34,315 |
04-Jun-2026 | 118.5 | 125 | 118.5 | 118.5 | 123 | 13,65,805 | 9,552 |
05-Jun-2026 | 114.05 | 122 | 112.6 | 112.6 | 143 | 13,60,516 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
