Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 126 | 126 | 117.05 | 123.45 | 13 | 31,740 | 259 |
29-Jul-2026 | 129.4 | 129.4 | 117.3 | 118.15 | 29 | 1,89,941 | 1,536 |
30-Jul-2026 | 123 | 123 | 118 | 121.75 | 13 | 15,440 | 130 |
31-Jul-2026 | 127 | 127 | 116.1 | 122.85 | 35 | 2,05,996 | 1,744 |
03-Aug-2026 | 128 | 128 | 122.5 | 122.85 | 6 | 17,809 | 145 |
04-Aug-2026 | 128 | 128 | 117.55 | 120.4 | 15 | 1,03,859 | 862 |
05-Aug-2026 | 126 | 126 | 118.15 | 122.4 | 13 | 10,072 | 83 |
06-Aug-2026 | 128 | 128 | 121.9 | 121.9 | 6 | 10,584 | 86 |
07-Aug-2026 | 127.8 | 127.8 | 115.95 | 119.9 | 30 | 2,66,647 | 2,283 |
10-Aug-2026 | 113.95 | 124.95 | 113.95 | 121.45 | 36 | 6,08,018 | 5,118 |
11-Aug-2026 | 127 | 127 | 115.4 | 115.4 | 33 | 3,00,230 | 2,593 |
12-Aug-2026 | 109.65 | 121 | 109.65 | 119.8 | 32 | 1,71,115 | 1,519 |
13-Aug-2026 | 125 | 125 | 113.85 | 118.95 | 18 | 57,382 | 501 |
14-Aug-2026 | 124 | 124 | 114.05 | 119.45 | 13 | 32,129 | 281 |
17-Aug-2026 | 124 | 124 | 113.5 | 113.5 | 26 | 1,70,828 | 1,502 |
18-Aug-2026 | 118 | 118 | 107.85 | 115.85 | 42 | 6,07,570 | 5,397 |
19-Aug-2026 | 113.55 | 117.7 | 110.1 | 111 | 23 | 75,167 | 680 |
20-Aug-2026 | 106.05 | 114.85 | 106 | 113.25 | 23 | 57,609 | 538 |
21-Aug-2026 | 117 | 117 | 108.05 | 110.9 | 13 | 27,664 | 245 |
24-Aug-2026 | 115.9 | 115.9 | 107.05 | 107.6 | 21 | 63,717 | 585 |
25-Aug-2026 | 112.95 | 112.95 | 107.55 | 111.85 | 8 | 71,295 | 638 |
26-Aug-2026 | 115.9 | 115.9 | 106.3 | 108.1 | 76 | 11,04,776 | 10,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
