Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 121 | 121 | 116 | 116 | 12 | 78,248 | 674 |
09-Jul-2026 | 121 | 121 | 110.2 | 117.1 | 29 | 2,51,616 | 2,266 |
10-Jul-2026 | 121.95 | 121.95 | 117 | 118 | 7 | 17,664 | 148 |
13-Jul-2026 | 112.2 | 123.9 | 112.1 | 123 | 66 | 4,52,302 | 3,846 |
14-Jul-2026 | 120 | 120.55 | 117 | 120.55 | 23 | 63,570 | 537 |
15-Jul-2026 | 125.95 | 125.95 | 115 | 119.95 | 18 | 25,745 | 217 |
16-Jul-2026 | 122 | 122 | 114 | 118.85 | 33 | 2,74,820 | 2,390 |
17-Jul-2026 | 121.9 | 121.9 | 117 | 118.1 | 10 | 34,079 | 289 |
20-Jul-2026 | 124 | 124 | 115 | 117.65 | 15 | 65,068 | 540 |
21-Jul-2026 | 121.5 | 123.5 | 117.65 | 122 | 37 | 2,16,157 | 1,774 |
22-Jul-2026 | 128.1 | 128.1 | 117 | 122.25 | 24 | 55,174 | 452 |
23-Jul-2026 | 117 | 122.95 | 117 | 120.95 | 19 | 63,570 | 540 |
24-Jul-2026 | 123.9 | 123.9 | 116.55 | 119.85 | 24 | 41,549 | 348 |
27-Jul-2026 | 125.8 | 125.8 | 115 | 121.85 | 29 | 92,458 | 783 |
28-Jul-2026 | 126 | 126 | 117.05 | 123.45 | 13 | 31,740 | 259 |
29-Jul-2026 | 129.4 | 129.4 | 117.3 | 118.15 | 29 | 1,89,941 | 1,536 |
30-Jul-2026 | 123 | 123 | 118 | 121.75 | 13 | 15,440 | 130 |
31-Jul-2026 | 127 | 127 | 116.1 | 122.85 | 35 | 2,05,996 | 1,744 |
03-Aug-2026 | 128 | 128 | 122.5 | 122.85 | 6 | 17,809 | 145 |
04-Aug-2026 | 128 | 128 | 117.55 | 120.4 | 15 | 1,03,859 | 862 |
05-Aug-2026 | 126 | 126 | 118.15 | 122.4 | 13 | 10,072 | 83 |
06-Aug-2026 | 128 | 128 | 121.9 | 121.9 | 6 | 10,584 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
