Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 114 | 117.55 | 114 | 117.5 | 8 | 30,970 | 259 |
11-Apr-2025 | 117.45 | 117.45 | 115 | 116.45 | 20 | 26,196 | 220 |
15-Apr-2025 | 116.45 | 120.25 | 114.2 | 117.15 | 45 | 6,50,076 | 5,060 |
16-Apr-2025 | 120.85 | 120.85 | 116 | 116.65 | 41 | 1,61,285 | 878 |
17-Apr-2025 | 115.25 | 119.35 | 115 | 118.5 | 18 | 1,21,529 | 1,016 |
21-Apr-2025 | 117 | 120 | 114.95 | 117.6 | 85 | 5,18,963 | 4,192 |
22-Apr-2025 | 118.45 | 121.9 | 116 | 120.15 | 33 | 2,29,159 | 1,411 |
23-Apr-2025 | 120 | 120 | 117 | 119.5 | 18 | 1,13,145 | 954 |
24-Apr-2025 | 117.9 | 120 | 117.35 | 119.95 | 35 | 5,18,934 | 4,294 |
25-Apr-2025 | 118.2 | 119.8 | 115 | 116 | 33 | 1,38,913 | 770 |
28-Apr-2025 | 111 | 116 | 111 | 113.2 | 19 | 3,86,735 | 3,290 |
29-Apr-2025 | 115 | 120 | 115 | 116.85 | 29 | 1,49,354 | 989 |
30-Apr-2025 | 115 | 118 | 112.3 | 117.35 | 25 | 1,26,186 | 853 |
02-May-2025 | 110.6 | 117.75 | 110.6 | 113.05 | 23 | 1,30,033 | 757 |
05-May-2025 | 111 | 124.35 | 110.45 | 120 | 206 | 11,99,760 | 6,221 |
06-May-2025 | 128.75 | 130 | 117.15 | 118.2 | 93 | 5,86,333 | 4,385 |
07-May-2025 | 117.75 | 121.9 | 115.7 | 119.5 | 41 | 2,14,607 | 1,432 |
08-May-2025 | 119 | 120.85 | 118.2 | 118.5 | 22 | 73,553 | 465 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
