Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 114.05 | 114.1 | 114.05 | 114.1 | 2 | 2,509 | 11 |
28-Jul-2026 | 121.8 | 121.8 | 113.8 | 117.1 | 23 | 1,69,878 | 1,127 |
29-Jul-2026 | 121.95 | 121.95 | 114.65 | 117.05 | 24 | 1,70,516 | 1,252 |
30-Jul-2026 | 117.55 | 117.55 | 114.45 | 115.9 | 36 | 2,48,688 | 1,675 |
31-Jul-2026 | 115 | 117.55 | 112.3 | 112.95 | 57 | 4,10,157 | 2,457 |
03-Aug-2026 | 114.95 | 115.85 | 113 | 113.5 | 23 | 3,50,206 | 2,695 |
04-Aug-2026 | 115.4 | 115.95 | 113.35 | 115 | 23 | 1,32,528 | 1,026 |
05-Aug-2026 | 115.85 | 119.9 | 115.85 | 119.65 | 61 | 6,65,622 | 4,505 |
06-Aug-2026 | 118.9 | 118.9 | 115 | 116.6 | 26 | 2,40,410 | 1,726 |
07-Aug-2026 | 118 | 118.5 | 114.4 | 116.35 | 21 | 1,38,110 | 939 |
10-Aug-2026 | 116.35 | 131.5 | 116.35 | 130.05 | 450 | 78,94,628 | 28,710 |
11-Aug-2026 | 133 | 133 | 123.7 | 125.35 | 113 | 15,12,610 | 9,239 |
12-Aug-2026 | 123.75 | 128.95 | 123.65 | 127.95 | 71 | 9,65,849 | 5,047 |
13-Aug-2026 | 128.3 | 128.8 | 124.75 | 126.95 | 42 | 5,08,613 | 2,255 |
14-Aug-2026 | 124.15 | 125.05 | 124.05 | 124.55 | 33 | 4,04,429 | 2,746 |
17-Aug-2026 | 123 | 125.95 | 122 | 122.7 | 59 | 5,71,355 | 2,793 |
18-Aug-2026 | 122.7 | 125.55 | 121.9 | 123.4 | 39 | 4,89,743 | 2,592 |
19-Aug-2026 | 124 | 127.2 | 122 | 126.55 | 33 | 5,20,306 | 2,395 |
20-Aug-2026 | 126.55 | 127.8 | 122.05 | 122.25 | 42 | 3,79,218 | 2,589 |
21-Aug-2026 | 123 | 123 | 121.15 | 121.6 | 26 | 4,42,947 | 2,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
