Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 140.65 | 142.95 | 135.1 | 136.6 | 108 | 8,56,425 | 5,017 |
24-Sep-2025 | 134 | 138 | 134 | 135.65 | 59 | 3,89,910 | 1,904 |
25-Sep-2025 | 128.6 | 137.95 | 128.6 | 132.9 | 78 | 4,65,351 | 2,571 |
26-Sep-2025 | 131.15 | 132 | 124 | 127.8 | 98 | 7,13,895 | 4,520 |
29-Sep-2025 | 134.65 | 134.65 | 127 | 127.05 | 45 | 2,32,967 | 1,582 |
30-Sep-2025 | 128.1 | 133.7 | 125.9 | 128 | 63 | 3,32,461 | 1,965 |
01-Oct-2025 | 131.75 | 131.75 | 126.1 | 126.9 | 75 | 3,34,012 | 1,990 |
03-Oct-2025 | 127 | 131 | 125.9 | 131 | 45 | 1,59,828 | 1,138 |
06-Oct-2025 | 130 | 134.6 | 126 | 132.65 | 74 | 6,27,006 | 3,222 |
07-Oct-2025 | 136.9 | 136.9 | 128.1 | 130.5 | 51 | 3,77,169 | 1,907 |
08-Oct-2025 | 128.05 | 132.5 | 127.05 | 131.45 | 60 | 6,02,521 | 3,355 |
09-Oct-2025 | 131.45 | 131.45 | 125.9 | 129.15 | 49 | 5,40,710 | 2,824 |
10-Oct-2025 | 131.5 | 131.5 | 122.95 | 125.75 | 103 | 12,75,388 | 7,796 |
13-Oct-2025 | 128.2 | 139 | 128 | 129.45 | 109 | 10,11,273 | 5,126 |
14-Oct-2025 | 129.45 | 131.45 | 127.3 | 130.8 | 68 | 3,57,068 | 1,978 |
15-Oct-2025 | 128.3 | 130.5 | 126.35 | 130 | 32 | 1,92,277 | 1,032 |
16-Oct-2025 | 132.6 | 132.6 | 127.25 | 130 | 39 | 5,03,480 | 3,524 |
17-Oct-2025 | 127.4 | 132.55 | 127.4 | 130.3 | 32 | 1,94,900 | 1,425 |
20-Oct-2025 | 130.2 | 135.6 | 129.05 | 133.7 | 78 | 8,77,073 | 5,357 |
21-Oct-2025 | 130 | 136.7 | 130 | 135.85 | 26 | 1,92,062 | 1,115 |
23-Oct-2025 | 135.85 | 136.95 | 129 | 133.4 | 69 | 9,93,449 | 5,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.