Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 120 | 120 | 115.5 | 116.05 | 16 | 41,032 | 232 |
06-May-2026 | 118.7 | 120 | 113.5 | 119.5 | 96 | 8,56,243 | 6,092 |
07-May-2026 | 118.15 | 122.95 | 117 | 120.25 | 103 | 12,39,970 | 8,543 |
08-May-2026 | 120.25 | 122 | 119.95 | 120.45 | 50 | 2,89,994 | 2,059 |
11-May-2026 | 120.2 | 121.7 | 115.7 | 120.65 | 46 | 2,03,063 | 1,399 |
12-May-2026 | 119.95 | 119.95 | 109.4 | 113.8 | 71 | 4,78,056 | 3,783 |
13-May-2026 | 117.95 | 119 | 114 | 118.3 | 33 | 3,36,983 | 1,654 |
14-May-2026 | 121.9 | 121.9 | 116 | 116.1 | 18 | 1,28,384 | 951 |
15-May-2026 | 118.8 | 118.8 | 115 | 115 | 12 | 11,822 | 92 |
18-May-2026 | 115 | 115.8 | 111.2 | 115.75 | 35 | 1,27,084 | 1,068 |
19-May-2026 | 116 | 116 | 113.85 | 114 | 28 | 1,04,376 | 874 |
20-May-2026 | 113.5 | 116.8 | 111.75 | 112.7 | 35 | 3,60,821 | 3,170 |
21-May-2026 | 121 | 121 | 116.95 | 117.35 | 16 | 84,896 | 630 |
22-May-2026 | 118.8 | 121 | 117.15 | 119 | 44 | 2,54,861 | 1,790 |
25-May-2026 | 122.75 | 122.75 | 117.15 | 119.45 | 18 | 1,41,192 | 1,108 |
26-May-2026 | 119.45 | 120 | 118.25 | 118.25 | 5 | 1,41,123 | 1,190 |
27-May-2026 | 118.25 | 118.35 | 114.05 | 116.25 | 57 | 4,93,908 | 3,622 |
29-May-2026 | 117.1 | 126 | 113.5 | 123.5 | 75 | 7,19,762 | 5,703 |
01-Jun-2026 | 125.2 | 125.25 | 120 | 121.7 | 47 | 3,48,753 | 2,586 |
02-Jun-2026 | 122.9 | 124 | 121.7 | 121.7 | 17 | 52,072 | 422 |
03-Jun-2026 | 122 | 122 | 115.15 | 121.3 | 21 | 3,89,176 | 2,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
