Smruthi Organic

Smruthi Organics Ltd Historical Data

NSEBSE

₹120.95

(2.20%)

Jun 24, 2025|11:49:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	142.95	142.95	133.5	137.1	69	3,37,462	1,641
27-May-2025	140	140	134.05	136.35	31	1,30,741	572
28-May-2025	137	137	133.15	135.65	19	73,732	439
29-May-2025	135.1	135.95	130.05	130.55	61	2,98,968	2,031
30-May-2025	128.15	132	128	129.1	59	5,71,007	3,873
02-Jun-2025	132.8	132.8	128.15	130.9	44	2,94,549	1,938
03-Jun-2025	130.9	133.5	130	130.3	23	1,38,760	823
04-Jun-2025	133.45	133.45	127.05	129.25	39	2,34,128	945
05-Jun-2025	130	132.8	128.75	129	37	4,26,137	2,146
06-Jun-2025	131.8	131.8	127.3	127.7	38	1,35,208	702
09-Jun-2025	128	133.5	127	127.35	97	15,68,604	10,333
10-Jun-2025	130.8	131.95	127.6	130.5	71	4,91,321	2,646
11-Jun-2025	132	132	127	128.25	94	7,67,967	3,609
12-Jun-2025	130.15	130.15	125.1	126.85	104	6,32,997	3,529
13-Jun-2025	125.25	127	121.6	123.05	71	4,21,397	2,667
16-Jun-2025	126.95	127	119.05	120.35	128	8,48,446	4,515
17-Jun-2025	124	124	118.4	119.9	69	3,53,824	1,828
18-Jun-2025	119.8	123.7	118.25	122.65	46	2,93,501	1,332
19-Jun-2025	124.4	124.4	118.55	119.8	47	3,19,813	1,873
20-Jun-2025	123.7	123.7	117.2	119.35	38	2,42,053	1,296
23-Jun-2025	119.9	121.5	117.3	118.35	43	2,11,245	1,588

Smruthi Organic: Related NEWS

No Record Found

Invest wise with Expert advice