Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 137.95 | 144 | 135.3 | 141.6 | 74 | 5,79,262 | 3,237 |
03-Sep-2026 | 144.45 | 154 | 141.05 | 149.4 | 427 | 54,43,595 | 30,629 |
04-Sep-2026 | 156.95 | 163 | 152.4 | 161.45 | 453 | 76,08,612 | 34,881 |
07-Sep-2026 | 160.75 | 162.7 | 155.25 | 156.15 | 144 | 17,84,852 | 8,419 |
08-Sep-2026 | 159 | 169 | 159 | 165.05 | 284 | 37,47,054 | 17,221 |
09-Sep-2026 | 165.05 | 170.45 | 160 | 168.8 | 318 | 52,06,645 | 24,101 |
10-Sep-2026 | 169 | 175.3 | 158.25 | 161.5 | 340 | 61,36,696 | 31,257 |
11-Sep-2026 | 157 | 166.6 | 155 | 160.1 | 204 | 44,09,234 | 22,490 |
15-Sep-2026 | 159.3 | 163.8 | 151 | 156.9 | 121 | 17,24,732 | 8,966 |
16-Sep-2026 | 157 | 160.9 | 148.25 | 158 | 100 | 12,23,575 | 5,823 |
17-Sep-2026 | 155.55 | 159 | 151.4 | 152.75 | 121 | 12,75,705 | 5,694 |
18-Sep-2026 | 158.5 | 158.5 | 154 | 158.1 | 75 | 8,56,652 | 3,634 |
21-Sep-2026 | 160 | 160 | 149.3 | 154.35 | 74 | 4,15,904 | 1,535 |
22-Sep-2026 | 159.65 | 165 | 153.4 | 160.65 | 121 | 16,87,895 | 7,490 |
23-Sep-2026 | 165 | 165 | 159.5 | 161.85 | 74 | 12,26,832 | 5,371 |
24-Sep-2026 | 162 | 163.8 | 157.2 | 159.9 | 62 | 11,26,868 | 4,142 |
25-Sep-2026 | 165.8 | 165.8 | 158.3 | 162.05 | 78 | 13,59,097 | 6,984 |
28-Sep-2026 | 164.95 | 164.95 | 148.4 | 152.3 | 153 | 16,36,271 | 5,971 |
29-Sep-2026 | 152.3 | 160 | 152.3 | 155.95 | 95 | 12,07,491 | 5,901 |
30-Sep-2026 | 160 | 173.7 | 157 | 158.5 | 132 | 15,72,691 | 7,161 |
01-Oct-2026 | 158.5 | 160.65 | 148 | 154.6 | 102 | 16,00,097 | 8,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
