Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 112 | 127.4 | 110 | 125.2 | 265 | 22,57,685 | 13,116 |
05-Mar-2026 | 127.2 | 130.5 | 120 | 126.35 | 97 | 10,35,196 | 5,941 |
06-Mar-2026 | 126.35 | 128.4 | 121.25 | 122.65 | 53 | 4,98,017 | 3,403 |
09-Mar-2026 | 123 | 123 | 115.4 | 118.1 | 63 | 3,48,264 | 2,038 |
10-Mar-2026 | 118.1 | 122.9 | 116.55 | 116.55 | 35 | 1,13,384 | 890 |
11-Mar-2026 | 116.7 | 119.75 | 116.2 | 117.95 | 51 | 1,95,678 | 1,281 |
12-Mar-2026 | 117.9 | 117.95 | 113.8 | 115.15 | 43 | 1,37,964 | 816 |
13-Mar-2026 | 115.2 | 119 | 113 | 115.65 | 31 | 1,99,191 | 1,359 |
16-Mar-2026 | 115.65 | 115.75 | 108.4 | 110.5 | 78 | 9,79,018 | 5,524 |
17-Mar-2026 | 110.5 | 114.2 | 105.8 | 106.05 | 96 | 11,92,319 | 10,433 |
18-Mar-2026 | 107.4 | 114.65 | 107 | 113.05 | 73 | 6,57,441 | 5,018 |
19-Mar-2026 | 112 | 120 | 109.1 | 112.85 | 59 | 2,91,288 | 1,602 |
20-Mar-2026 | 113 | 116.4 | 110.3 | 112.25 | 24 | 1,15,501 | 937 |
23-Mar-2026 | 109.5 | 113 | 107 | 112 | 26 | 2,07,218 | 1,536 |
24-Mar-2026 | 108.2 | 111.9 | 107 | 108.1 | 81 | 7,61,582 | 6,322 |
25-Mar-2026 | 109.9 | 111.95 | 108.25 | 108.85 | 45 | 2,92,246 | 2,508 |
27-Mar-2026 | 108.85 | 108.85 | 104.25 | 106.9 | 57 | 5,20,626 | 4,858 |
30-Mar-2026 | 105.1 | 108.7 | 96 | 96.5 | 100 | 9,73,162 | 8,052 |
01-Apr-2026 | 96.01 | 103.98 | 95 | 101.99 | 80 | 9,09,693 | 8,400 |
02-Apr-2026 | 103.94 | 103.94 | 95.51 | 101.95 | 36 | 2,51,634 | 1,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
