Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 122.75 | 122.75 | 117.15 | 119.45 | 18 | 1,41,192 | 1,108 |
26-May-2026 | 119.45 | 120 | 118.25 | 118.25 | 5 | 1,41,123 | 1,190 |
27-May-2026 | 118.25 | 118.35 | 114.05 | 116.25 | 57 | 4,93,908 | 3,622 |
29-May-2026 | 117.1 | 126 | 113.5 | 123.5 | 75 | 7,19,762 | 5,703 |
01-Jun-2026 | 125.2 | 125.25 | 120 | 121.7 | 47 | 3,48,753 | 2,586 |
02-Jun-2026 | 122.9 | 124 | 121.7 | 121.7 | 17 | 52,072 | 422 |
03-Jun-2026 | 122 | 122 | 115.15 | 121.3 | 21 | 3,89,176 | 2,877 |
04-Jun-2026 | 121.15 | 121.95 | 116.35 | 118 | 25 | 1,65,613 | 1,010 |
05-Jun-2026 | 118 | 119.85 | 116.05 | 119 | 30 | 2,72,764 | 1,565 |
08-Jun-2026 | 115.35 | 119.45 | 115.35 | 119.45 | 22 | 2,81,128 | 2,145 |
09-Jun-2026 | 116.5 | 122 | 116.5 | 120.4 | 30 | 4,00,146 | 2,604 |
10-Jun-2026 | 120.4 | 121.9 | 117 | 117.15 | 39 | 2,75,883 | 1,523 |
11-Jun-2026 | 119.65 | 119.65 | 117.15 | 119.5 | 11 | 51,131 | 410 |
12-Jun-2026 | 119.5 | 120.25 | 114.15 | 115.7 | 58 | 4,23,958 | 2,839 |
15-Jun-2026 | 118.45 | 118.9 | 115 | 116.85 | 37 | 4,46,321 | 2,912 |
16-Jun-2026 | 116.85 | 116.85 | 115.25 | 115.35 | 22 | 1,25,789 | 936 |
17-Jun-2026 | 115 | 122.9 | 114.4 | 118.65 | 44 | 5,70,144 | 4,086 |
18-Jun-2026 | 117.85 | 119.95 | 115.25 | 118.3 | 38 | 5,67,042 | 4,502 |
19-Jun-2026 | 120 | 121.4 | 117.25 | 118.15 | 13 | 2,14,283 | 1,727 |
22-Jun-2026 | 116.15 | 119.8 | 115.35 | 119.05 | 36 | 11,54,623 | 9,220 |
23-Jun-2026 | 119.6 | 119.6 | 115.8 | 118.8 | 26 | 2,06,824 | 1,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
