Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 136.5 | 136.5 | 128.15 | 130 | 29 | 3,66,626 | 1,728 |
06-Nov-2025 | 129 | 129.8 | 129 | 129.25 | 8 | 48,771 | 269 |
07-Nov-2025 | 128 | 129 | 123.8 | 127 | 71 | 7,29,886 | 4,773 |
10-Nov-2025 | 133 | 133 | 123.1 | 126.65 | 42 | 2,10,698 | 1,348 |
11-Nov-2025 | 126.05 | 140 | 126.05 | 134.6 | 253 | 35,84,131 | 14,471 |
12-Nov-2025 | 131.65 | 135.5 | 129 | 131.55 | 66 | 6,46,693 | 3,063 |
13-Nov-2025 | 131.55 | 133.95 | 130 | 133.7 | 24 | 98,417 | 538 |
14-Nov-2025 | 130.2 | 132 | 128.15 | 131 | 45 | 4,06,593 | 2,707 |
17-Nov-2025 | 133 | 133.8 | 128.3 | 129.1 | 24 | 1,44,451 | 862 |
18-Nov-2025 | 129.15 | 132.7 | 128.1 | 128.95 | 42 | 1,77,082 | 999 |
19-Nov-2025 | 130 | 130 | 128.2 | 128.45 | 21 | 57,988 | 413 |
20-Nov-2025 | 127.05 | 130 | 127.05 | 128.65 | 47 | 3,48,426 | 1,717 |
21-Nov-2025 | 127 | 131.7 | 127 | 127.6 | 56 | 7,85,398 | 4,716 |
24-Nov-2025 | 127.6 | 131.3 | 124.8 | 125.6 | 38 | 1,36,581 | 868 |
25-Nov-2025 | 125.65 | 128.85 | 123.6 | 126.95 | 35 | 91,376 | 571 |
26-Nov-2025 | 125.75 | 133 | 125.75 | 130.4 | 61 | 6,32,841 | 3,620 |
27-Nov-2025 | 130.4 | 130.4 | 125.2 | 126.2 | 28 | 1,83,949 | 1,330 |
28-Nov-2025 | 129 | 130 | 125.5 | 128.45 | 68 | 4,32,390 | 2,429 |
01-Dec-2025 | 127.1 | 128.85 | 121.05 | 123.75 | 65 | 3,92,321 | 2,818 |
02-Dec-2025 | 122.5 | 129.8 | 122.5 | 128.3 | 73 | 5,35,530 | 3,289 |
03-Dec-2025 | 129.5 | 131.9 | 126.15 | 130.5 | 81 | 6,27,198 | 3,013 |
04-Dec-2025 | 130 | 131.5 | 125 | 126.65 | 60 | 3,63,176 | 2,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.