Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 114 | 115.5 | 113.3 | 114 | 20 | 1,81,133 | 1,413 |
07-Jul-2026 | 115 | 125.1 | 115 | 123.05 | 71 | 14,49,931 | 11,271 |
08-Jul-2026 | 137.9 | 137.9 | 118 | 121.2 | 124 | 12,45,065 | 5,676 |
09-Jul-2026 | 119.6 | 123.6 | 119.6 | 121.85 | 25 | 1,74,328 | 688 |
10-Jul-2026 | 122.5 | 123.7 | 120.85 | 122.2 | 25 | 2,19,421 | 1,304 |
13-Jul-2026 | 122 | 122 | 118.5 | 120.55 | 21 | 2,75,953 | 1,647 |
14-Jul-2026 | 120.1 | 122 | 117 | 120.05 | 80 | 14,56,471 | 6,289 |
15-Jul-2026 | 120.95 | 120.95 | 118.45 | 118.8 | 10 | 31,811 | 166 |
16-Jul-2026 | 121.2 | 121.2 | 115.3 | 116.05 | 31 | 2,46,232 | 2,018 |
17-Jul-2026 | 115.1 | 117.65 | 115.05 | 117.4 | 11 | 66,860 | 576 |
20-Jul-2026 | 117.4 | 118.45 | 115 | 115.1 | 22 | 1,16,909 | 889 |
21-Jul-2026 | 114.95 | 116.05 | 114 | 115.05 | 24 | 3,00,212 | 2,251 |
22-Jul-2026 | 117.95 | 117.95 | 113.15 | 115.8 | 12 | 54,438 | 464 |
23-Jul-2026 | 115.8 | 118.15 | 112.6 | 113.7 | 24 | 1,42,439 | 827 |
24-Jul-2026 | 116.2 | 116.2 | 113 | 114 | 33 | 2,34,015 | 1,507 |
27-Jul-2026 | 114.05 | 114.1 | 114.05 | 114.1 | 2 | 2,509 | 11 |
28-Jul-2026 | 121.8 | 121.8 | 113.8 | 117.1 | 23 | 1,69,878 | 1,127 |
29-Jul-2026 | 121.95 | 121.95 | 114.65 | 117.05 | 24 | 1,70,516 | 1,252 |
30-Jul-2026 | 117.55 | 117.55 | 114.45 | 115.9 | 36 | 2,48,688 | 1,675 |
31-Jul-2026 | 115 | 117.55 | 112.3 | 112.95 | 57 | 4,10,157 | 2,457 |
03-Aug-2026 | 114.95 | 115.85 | 113 | 113.5 | 23 | 3,50,206 | 2,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
