Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 111 | 116.74 | 110.6 | 115.29 | 84 | 5,49,534 | 4,330 |
16-Apr-2026 | 115.01 | 116.77 | 112.92 | 113.83 | 33 | 4,00,500 | 2,388 |
17-Apr-2026 | 115.43 | 121.6 | 112.25 | 119.65 | 91 | 4,49,564 | 3,179 |
20-Apr-2026 | 115.25 | 118 | 112.8 | 115.09 | 62 | 9,43,370 | 4,893 |
21-Apr-2026 | 118 | 119.4 | 112.42 | 112.94 | 91 | 7,24,264 | 5,252 |
22-Apr-2026 | 112.94 | 116.12 | 112.94 | 113.93 | 38 | 2,21,470 | 1,765 |
23-Apr-2026 | 123.37 | 123.37 | 112.25 | 118.7 | 55 | 2,52,225 | 1,470 |
24-Apr-2026 | 118.7 | 118.7 | 114.5 | 117.5 | 28 | 1,19,640 | 908 |
27-Apr-2026 | 117.49 | 117.5 | 114.2 | 115 | 31 | 2,03,472 | 1,058 |
28-Apr-2026 | 116.35 | 116.35 | 111.02 | 111.45 | 62 | 4,79,623 | 3,208 |
29-Apr-2026 | 114.63 | 115.22 | 111.51 | 111.84 | 49 | 3,62,818 | 1,792 |
30-Apr-2026 | 115.8 | 117.55 | 111.9 | 114.85 | 96 | 9,98,603 | 7,137 |
04-May-2026 | 117.8 | 120 | 116.15 | 118.85 | 46 | 2,61,513 | 1,936 |
05-May-2026 | 120 | 120 | 115.5 | 116.05 | 16 | 41,032 | 232 |
06-May-2026 | 118.7 | 120 | 113.5 | 119.5 | 96 | 8,56,243 | 6,092 |
07-May-2026 | 118.15 | 122.95 | 117 | 120.25 | 103 | 12,39,970 | 8,543 |
08-May-2026 | 120.25 | 122 | 119.95 | 120.45 | 50 | 2,89,994 | 2,059 |
11-May-2026 | 120.2 | 121.7 | 115.7 | 120.65 | 46 | 2,03,063 | 1,399 |
12-May-2026 | 119.95 | 119.95 | 109.4 | 113.8 | 71 | 4,78,056 | 3,783 |
13-May-2026 | 117.95 | 119 | 114 | 118.3 | 33 | 3,36,983 | 1,654 |
14-May-2026 | 121.9 | 121.9 | 116 | 116.1 | 18 | 1,28,384 | 951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
