Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 109.9 | 111.95 | 108.25 | 108.85 | 45 | 2,92,246 | 2,508 |
27-Mar-2026 | 108.85 | 108.85 | 104.25 | 106.9 | 57 | 5,20,626 | 4,858 |
30-Mar-2026 | 105.1 | 108.7 | 96 | 96.5 | 100 | 9,73,162 | 8,052 |
01-Apr-2026 | 96.01 | 103.98 | 95 | 101.99 | 80 | 9,09,693 | 8,400 |
02-Apr-2026 | 103.94 | 103.94 | 95.51 | 101.95 | 36 | 2,51,634 | 1,661 |
06-Apr-2026 | 100.2 | 103.97 | 100.2 | 103.96 | 26 | 59,259 | 581 |
07-Apr-2026 | 107 | 107 | 102.05 | 102.93 | 33 | 4,21,829 | 3,482 |
08-Apr-2026 | 103 | 108.99 | 102.9 | 105.1 | 77 | 7,41,373 | 5,245 |
09-Apr-2026 | 104.79 | 108.79 | 104.79 | 107.86 | 37 | 1,69,095 | 1,309 |
10-Apr-2026 | 110 | 112 | 106.27 | 110 | 53 | 2,78,327 | 1,382 |
13-Apr-2026 | 112.2 | 112.2 | 106 | 110.19 | 34 | 1,16,096 | 955 |
15-Apr-2026 | 111 | 116.74 | 110.6 | 115.29 | 84 | 5,49,534 | 4,330 |
16-Apr-2026 | 115.01 | 116.77 | 112.92 | 113.83 | 33 | 4,00,500 | 2,388 |
17-Apr-2026 | 115.43 | 121.6 | 112.25 | 119.65 | 91 | 4,49,564 | 3,179 |
20-Apr-2026 | 115.25 | 118 | 112.8 | 115.09 | 62 | 9,43,370 | 4,893 |
21-Apr-2026 | 118 | 119.4 | 112.42 | 112.94 | 91 | 7,24,264 | 5,252 |
22-Apr-2026 | 112.94 | 116.12 | 112.94 | 113.93 | 38 | 2,21,470 | 1,765 |
23-Apr-2026 | 123.37 | 123.37 | 112.25 | 118.7 | 55 | 2,52,225 | 1,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
