Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 165 | 165 | 159.5 | 161.85 | 74 | 12,26,832 | 5,371 |
24-Sep-2026 | 162 | 163.8 | 157.2 | 159.9 | 62 | 11,26,868 | 4,142 |
25-Sep-2026 | 165.8 | 165.8 | 158.3 | 162.05 | 78 | 13,59,097 | 6,984 |
28-Sep-2026 | 164.95 | 164.95 | 148.4 | 152.3 | 153 | 16,36,271 | 5,971 |
29-Sep-2026 | 152.3 | 160 | 152.3 | 155.95 | 95 | 12,07,491 | 5,901 |
30-Sep-2026 | 160 | 173.7 | 157 | 158.5 | 132 | 15,72,691 | 7,161 |
01-Oct-2026 | 158.5 | 160.65 | 148 | 154.6 | 102 | 16,00,097 | 8,531 |
05-Oct-2026 | 157 | 160 | 153.4 | 156.6 | 80 | 12,28,741 | 5,972 |
06-Oct-2026 | 159.9 | 160 | 156 | 157.6 | 28 | 3,25,468 | 1,854 |
07-Oct-2026 | 157.6 | 158 | 156 | 156.7 | 54 | 9,98,657 | 5,556 |
08-Oct-2026 | 156 | 159.85 | 152.4 | 154.65 | 48 | 3,92,528 | 2,024 |
09-Oct-2026 | 157 | 158.6 | 150 | 153.75 | 33 | 3,81,094 | 2,083 |
12-Oct-2026 | 150.7 | 155 | 145.5 | 147.55 | 59 | 3,65,965 | 1,984 |
13-Oct-2026 | 144.5 | 147.55 | 140.35 | 144.65 | 30 | 4,27,115 | 2,778 |
14-Oct-2026 | 144.65 | 154.7 | 144.65 | 145.65 | 37 | 4,89,115 | 2,444 |
15-Oct-2026 | 150 | 153.9 | 148 | 148.95 | 33 | 1,96,040 | 1,042 |
16-Oct-2026 | 149.7 | 149.7 | 142.1 | 147 | 11 | 22,938 | 149 |
19-Oct-2026 | 142 | 158.95 | 139.65 | 141.95 | 47 | 2,46,277 | 1,579 |
21-Oct-2026 | 141 | 144 | 130.5 | 132.35 | 52 | 4,25,394 | 2,342 |
22-Oct-2026 | 140.6 | 145 | 135.05 | 135.45 | 71 | 5,92,961 | 3,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
