Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 118.45 | 118.9 | 115 | 116.85 | 37 | 4,46,321 | 2,912 |
16-Jun-2026 | 116.85 | 116.85 | 115.25 | 115.35 | 22 | 1,25,789 | 936 |
17-Jun-2026 | 115 | 122.9 | 114.4 | 118.65 | 44 | 5,70,144 | 4,086 |
18-Jun-2026 | 117.85 | 119.95 | 115.25 | 118.3 | 38 | 5,67,042 | 4,502 |
19-Jun-2026 | 120 | 121.4 | 117.25 | 118.15 | 13 | 2,14,283 | 1,727 |
22-Jun-2026 | 116.15 | 119.8 | 115.35 | 119.05 | 36 | 11,54,623 | 9,220 |
23-Jun-2026 | 119.6 | 119.6 | 115.8 | 118.8 | 26 | 2,06,824 | 1,377 |
24-Jun-2026 | 118.8 | 120.2 | 114.4 | 115.7 | 24 | 1,73,478 | 1,052 |
25-Jun-2026 | 116.85 | 116.85 | 115.5 | 116.65 | 21 | 1,86,923 | 1,613 |
29-Jun-2026 | 114.4 | 118 | 114 | 117.4 | 51 | 5,14,130 | 2,569 |
30-Jun-2026 | 115.65 | 120.45 | 114.4 | 116.7 | 33 | 2,05,602 | 1,195 |
01-Jul-2026 | 116.7 | 118.95 | 114.75 | 114.95 | 34 | 3,36,154 | 2,548 |
02-Jul-2026 | 114.95 | 117 | 113.95 | 114.55 | 25 | 2,54,078 | 1,947 |
03-Jul-2026 | 117.4 | 117.4 | 115.5 | 115.5 | 14 | 80,716 | 645 |
06-Jul-2026 | 114 | 115.5 | 113.3 | 114 | 20 | 1,81,133 | 1,413 |
07-Jul-2026 | 115 | 125.1 | 115 | 123.05 | 71 | 14,49,931 | 11,271 |
08-Jul-2026 | 137.9 | 137.9 | 118 | 121.2 | 124 | 12,45,065 | 5,676 |
09-Jul-2026 | 119.6 | 123.6 | 119.6 | 121.85 | 25 | 1,74,328 | 688 |
10-Jul-2026 | 122.5 | 123.7 | 120.85 | 122.2 | 25 | 2,19,421 | 1,304 |
13-Jul-2026 | 122 | 122 | 118.5 | 120.55 | 21 | 2,75,953 | 1,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
