Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 117.05 | 124.8 | 117.05 | 120.85 | 81 | 3,83,615 | 2,127 |
18-Aug-2025 | 121 | 121 | 117 | 117.15 | 79 | 4,08,568 | 3,104 |
19-Aug-2025 | 120 | 124.75 | 117.7 | 117.85 | 40 | 2,31,550 | 1,398 |
20-Aug-2025 | 119.9 | 119.9 | 116.25 | 118.2 | 28 | 1,26,208 | 778 |
21-Aug-2025 | 117 | 122.45 | 117 | 118.75 | 24 | 2,02,676 | 1,243 |
22-Aug-2025 | 118.75 | 121.9 | 116.25 | 117.1 | 68 | 5,23,715 | 2,608 |
25-Aug-2025 | 118 | 119.4 | 115.4 | 117.4 | 31 | 2,07,535 | 1,276 |
26-Aug-2025 | 127.95 | 127.95 | 115.7 | 116.4 | 69 | 2,56,812 | 1,928 |
28-Aug-2025 | 115.25 | 116 | 112.6 | 114 | 67 | 2,12,605 | 1,692 |
29-Aug-2025 | 117.95 | 117.95 | 111.9 | 113.05 | 80 | 7,85,326 | 5,552 |
01-Sep-2025 | 118 | 118 | 110 | 112.15 | 134 | 9,98,515 | 6,268 |
02-Sep-2025 | 114 | 114 | 110.25 | 113 | 68 | 4,18,307 | 2,640 |
03-Sep-2025 | 112 | 115 | 109.75 | 112.3 | 47 | 3,68,268 | 2,760 |
04-Sep-2025 | 115.95 | 115.95 | 113.05 | 113.55 | 28 | 1,04,516 | 535 |
05-Sep-2025 | 115 | 115 | 113.05 | 114.95 | 13 | 43,199 | 262 |
08-Sep-2025 | 115 | 115 | 111 | 112.5 | 53 | 3,51,094 | 2,060 |
09-Sep-2025 | 113.1 | 135 | 113.1 | 135 | 448 | 76,37,194 | 29,819 |
10-Sep-2025 | 160.95 | 162 | 155.3 | 162 | 1,116 | 2,07,29,008 | 73,424 |
11-Sep-2025 | 163 | 164 | 147 | 148.6 | 1,301 | 1,26,88,164 | 56,128 |
12-Sep-2025 | 144.25 | 150 | 139.2 | 142.6 | 522 | 25,70,705 | 12,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.