Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 112 | 115 | 109.75 | 112.3 | 47 | 3,68,268 | 2,760 |
04-Sep-2025 | 115.95 | 115.95 | 113.05 | 113.55 | 28 | 1,04,516 | 535 |
05-Sep-2025 | 115 | 115 | 113.05 | 114.95 | 13 | 43,199 | 262 |
08-Sep-2025 | 115 | 115 | 111 | 112.5 | 53 | 3,51,094 | 2,060 |
09-Sep-2025 | 113.1 | 135 | 113.1 | 135 | 448 | 76,37,194 | 29,819 |
10-Sep-2025 | 160.95 | 162 | 155.3 | 162 | 1,116 | 2,07,29,008 | 73,424 |
11-Sep-2025 | 163 | 164 | 147 | 148.6 | 1,301 | 1,26,88,164 | 56,128 |
12-Sep-2025 | 144.25 | 150 | 139.2 | 142.6 | 522 | 25,70,705 | 12,402 |
15-Sep-2025 | 136.4 | 147 | 134.4 | 136.15 | 345 | 19,66,987 | 11,221 |
16-Sep-2025 | 142.5 | 142.5 | 137.1 | 141.9 | 162 | 10,70,959 | 6,018 |
17-Sep-2025 | 139.1 | 143.65 | 139.1 | 141.95 | 100 | 7,70,571 | 3,425 |
18-Sep-2025 | 145 | 145 | 135 | 136.85 | 128 | 7,95,833 | 5,000 |
19-Sep-2025 | 138.45 | 143 | 137.3 | 140.8 | 75 | 5,77,964 | 3,644 |
22-Sep-2025 | 140.8 | 144 | 135 | 140.65 | 138 | 8,82,221 | 4,667 |
23-Sep-2025 | 140.65 | 142.95 | 135.1 | 136.6 | 108 | 8,56,425 | 5,017 |
24-Sep-2025 | 134 | 138 | 134 | 135.65 | 59 | 3,89,910 | 1,904 |
25-Sep-2025 | 128.6 | 137.95 | 128.6 | 132.9 | 78 | 4,65,351 | 2,571 |
26-Sep-2025 | 131.15 | 132 | 124 | 127.8 | 98 | 7,13,895 | 4,520 |
29-Sep-2025 | 134.65 | 134.65 | 127 | 127.05 | 45 | 2,32,967 | 1,582 |
30-Sep-2025 | 128.1 | 133.7 | 125.9 | 128 | 63 | 3,32,461 | 1,965 |
01-Oct-2025 | 131.75 | 131.75 | 126.1 | 126.9 | 75 | 3,34,012 | 1,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.