Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 123.75 | 128.95 | 123.65 | 127.95 | 71 | 9,65,849 | 5,047 |
13-Aug-2026 | 128.3 | 128.8 | 124.75 | 126.95 | 42 | 5,08,613 | 2,255 |
14-Aug-2026 | 124.15 | 125.05 | 124.05 | 124.55 | 33 | 4,04,429 | 2,746 |
17-Aug-2026 | 123 | 125.95 | 122 | 122.7 | 59 | 5,71,355 | 2,793 |
18-Aug-2026 | 122.7 | 125.55 | 121.9 | 123.4 | 39 | 4,89,743 | 2,592 |
19-Aug-2026 | 124 | 127.2 | 122 | 126.55 | 33 | 5,20,306 | 2,395 |
20-Aug-2026 | 126.55 | 127.8 | 122.05 | 122.25 | 42 | 3,79,218 | 2,589 |
21-Aug-2026 | 123 | 123 | 121.15 | 121.6 | 26 | 4,42,947 | 2,614 |
24-Aug-2026 | 122 | 127.9 | 122 | 126.4 | 112 | 15,50,479 | 9,704 |
25-Aug-2026 | 128.5 | 132.9 | 127.1 | 131.35 | 140 | 13,07,373 | 7,228 |
26-Aug-2026 | 134 | 136.2 | 129 | 131.9 | 127 | 19,02,961 | 11,597 |
27-Aug-2026 | 132 | 144 | 131.25 | 140.15 | 238 | 47,61,848 | 28,366 |
28-Aug-2026 | 142 | 144.7 | 135.5 | 139.75 | 97 | 5,11,996 | 1,794 |
31-Aug-2026 | 139 | 143.65 | 132.6 | 142.15 | 110 | 12,03,207 | 4,462 |
01-Sep-2026 | 142.3 | 142.8 | 136 | 137.95 | 56 | 9,73,799 | 5,816 |
02-Sep-2026 | 137.95 | 144 | 135.3 | 141.6 | 74 | 5,79,262 | 3,237 |
03-Sep-2026 | 144.45 | 154 | 141.05 | 149.4 | 427 | 54,43,595 | 30,629 |
04-Sep-2026 | 156.95 | 163 | 152.4 | 161.45 | 453 | 76,08,612 | 34,881 |
07-Sep-2026 | 160.75 | 162.7 | 155.25 | 156.15 | 144 | 17,84,852 | 8,419 |
08-Sep-2026 | 159 | 169 | 159 | 165.05 | 284 | 37,47,054 | 17,221 |
09-Sep-2026 | 165.05 | 170.45 | 160 | 168.8 | 318 | 52,06,645 | 24,101 |
10-Sep-2026 | 169 | 175.3 | 158.25 | 161.5 | 340 | 61,36,696 | 31,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
