iifl-logo

Smruthi Organics Ltd Historical Data

133.4
(-1.80%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Smruthi Organics Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

140.65

142.95135.1136.61088,56,4255,017

24-Sep-2025

134

138134135.65593,89,9101,904

25-Sep-2025

128.6

137.95128.6132.9784,65,3512,571

26-Sep-2025

131.15

132124127.8987,13,8954,520

29-Sep-2025

134.65

134.65127127.05452,32,9671,582

30-Sep-2025

128.1

133.7125.9128633,32,4611,965

01-Oct-2025

131.75

131.75126.1126.9753,34,0121,990

03-Oct-2025

127

131125.9131451,59,8281,138

06-Oct-2025

130

134.6126132.65746,27,0063,222

07-Oct-2025

136.9

136.9128.1130.5513,77,1691,907

08-Oct-2025

128.05

132.5127.05131.45606,02,5213,355

09-Oct-2025

131.45

131.45125.9129.15495,40,7102,824

10-Oct-2025

131.5

131.5122.95125.7510312,75,3887,796

13-Oct-2025

128.2

139128129.4510910,11,2735,126

14-Oct-2025

129.45

131.45127.3130.8683,57,0681,978

15-Oct-2025

128.3

130.5126.35130321,92,2771,032

16-Oct-2025

132.6

132.6127.25130395,03,4803,524

17-Oct-2025

127.4

132.55127.4130.3321,94,9001,425

20-Oct-2025

130.2

135.6129.05133.7788,77,0735,357

21-Oct-2025

130

136.7130135.85261,92,0621,115

23-Oct-2025

135.85

136.95129133.4699,93,4495,140

Smruthi Organic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.