Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 144.65 | 154.7 | 144.65 | 145.65 | 37 | 4,89,115 | 2,444 |
15-Oct-2026 | 150 | 153.9 | 148 | 148.95 | 33 | 1,96,040 | 1,042 |
16-Oct-2026 | 149.7 | 149.7 | 142.1 | 147 | 11 | 22,938 | 149 |
19-Oct-2026 | 142 | 158.95 | 139.65 | 141.95 | 47 | 2,46,277 | 1,579 |
21-Oct-2026 | 141 | 144 | 130.5 | 132.35 | 52 | 4,25,394 | 2,342 |
22-Oct-2026 | 140.6 | 145 | 135.05 | 135.45 | 71 | 5,92,961 | 3,809 |
23-Oct-2026 | 142.8 | 142.8 | 130 | 133.5 | 66 | 3,75,508 | 2,571 |
26-Oct-2026 | 133.5 | 136 | 131 | 134.45 | 13 | 94,652 | 645 |
27-Oct-2026 | 139 | 139 | 131.05 | 135.8 | 40 | 1,41,630 | 921 |
28-Oct-2026 | 135 | 146.9 | 135 | 136 | 41 | 3,87,365 | 2,636 |
29-Oct-2026 | 144 | 151 | 140 | 142.55 | 62 | 4,87,374 | 2,063 |
02-Nov-2026 | 156.85 | 156.85 | 137.7 | 138.65 | 80 | 8,98,010 | 5,319 |
03-Nov-2026 | 148.8 | 148.8 | 140 | 142.1 | 12 | 26,230 | 88 |
04-Nov-2026 | 142.4 | 144.4 | 138 | 140.3 | 47 | 3,85,471 | 2,493 |
05-Nov-2026 | 141 | 149 | 137.65 | 144.2 | 36 | 3,69,905 | 1,540 |
06-Nov-2026 | 144 | 163.2 | 141 | 159.35 | 279 | 30,64,198 | 14,692 |
08-Nov-2026 | 159.35 | 166 | 158.95 | 162.9 | 58 | 6,50,992 | 2,457 |
09-Nov-2026 | 166 | 166 | 155.7 | 161.55 | 61 | 4,97,809 | 1,924 |
11-Nov-2026 | 164.5 | 164.5 | 157.15 | 161.65 | 62 | 7,25,127 | 4,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
