Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 121 | 121 | 115.95 | 119.25 | 66 | 4,86,963 | 2,897 |
04-Feb-2026 | 118 | 118.5 | 116.1 | 117.1 | 24 | 98,274 | 837 |
05-Feb-2026 | 120.9 | 120.9 | 116.5 | 118.8 | 8 | 12,250 | 99 |
06-Feb-2026 | 120.75 | 120.75 | 117 | 117.15 | 9 | 4,623 | 38 |
09-Feb-2026 | 119.3 | 120.85 | 115.35 | 117.15 | 100 | 8,88,976 | 6,387 |
10-Feb-2026 | 121 | 121 | 116.4 | 119.45 | 49 | 2,54,237 | 1,645 |
11-Feb-2026 | 123.8 | 123.8 | 116.4 | 118.05 | 45 | 1,50,725 | 722 |
12-Feb-2026 | 118.05 | 119.45 | 117 | 118 | 23 | 1,91,881 | 1,537 |
13-Feb-2026 | 120 | 121.95 | 114 | 115.2 | 97 | 6,89,906 | 4,591 |
16-Feb-2026 | 114.65 | 114.65 | 110.1 | 112.4 | 55 | 2,09,167 | 1,829 |
17-Feb-2026 | 116.5 | 116.5 | 111.95 | 112 | 52 | 3,71,184 | 1,795 |
18-Feb-2026 | 115.35 | 115.35 | 111 | 112.55 | 54 | 2,06,190 | 1,576 |
19-Feb-2026 | 114.45 | 114.45 | 110.9 | 111.25 | 45 | 1,52,259 | 1,105 |
20-Feb-2026 | 113 | 113.8 | 111.05 | 111.2 | 22 | 1,86,753 | 751 |
23-Feb-2026 | 114.95 | 114.95 | 108 | 110.95 | 81 | 11,65,614 | 5,995 |
24-Feb-2026 | 110.95 | 113 | 106.3 | 112.75 | 82 | 5,72,012 | 3,203 |
25-Feb-2026 | 113 | 114.3 | 113 | 114 | 7 | 73,844 | 650 |
26-Feb-2026 | 111.2 | 114 | 110.15 | 113.35 | 30 | 2,34,312 | 1,157 |
27-Feb-2026 | 113.35 | 113.7 | 111 | 112.05 | 13 | 33,859 | 256 |
02-Mar-2026 | 110.95 | 112.9 | 108.25 | 110.65 | 36 | 2,24,217 | 1,873 |
04-Mar-2026 | 112 | 127.4 | 110 | 125.2 | 265 | 22,57,685 | 13,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
