SMS Pharma.

SMS Pharmaceuticals Ltd Historical Data

NSEBSE

₹251.9

(0.72%)

Jun 10, 2025|10:09:31 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	245.95	247.83	242	245.15	5,515	3,09,73,981.51	69,239
13-May-2025	245	259.6	244.35	254.05	8,640	5,06,07,536.29	98,996
14-May-2025	257	263.53	253.5	256.97	7,225	5,37,16,824.77	99,082
15-May-2025	256.97	265.5	256.25	259.23	4,831	3,45,21,268.68	60,320
16-May-2025	260	264.18	258.21	259.32	5,657	4,33,90,466.33	96,059
19-May-2025	260.5	269.85	259.5	266.4	6,033	5,56,30,686.39	1,23,761
20-May-2025	268.9	271.12	260.3	262.55	4,951	3,72,30,973.43	76,689
21-May-2025	263.99	264.99	259.01	262.53	2,692	1,65,32,296.21	35,031
22-May-2025	262.53	267.78	258	261.92	2,374	1,70,26,572.58	35,291
23-May-2025	263.9	263.9	258.94	262.15	2,935	1,90,56,482.66	41,772
26-May-2025	264.89	267.48	260.17	261.8	3,944	2,51,91,904.7	51,083
27-May-2025	263.9	266	261	262.62	2,469	1,98,28,515.68	32,330
28-May-2025	264.25	270.2	261.1	269.04	4,189	3,70,16,261.41	59,755
29-May-2025	271.95	275	267	270.37	4,303	3,36,84,514.03	59,079
30-May-2025	273	275	262.2	264.74	8,873	5,54,52,096.71	1,11,993
02-Jun-2025	262	263.5	248	260.1	13,623	8,16,58,445.9	1,30,557
03-Jun-2025	262.5	263.95	258.15	259.65	3,223	1,46,51,662.25	26,717
04-Jun-2025	258.2	259.1	251.15	254.2	7,779	3,44,87,960.3	61,601
05-Jun-2025	254.2	258.6	248	249.45	7,429	3,31,68,630.65	70,796
06-Jun-2025	249.4	251.9	243.95	245.1	5,199	2,19,73,256.7	50,439
09-Jun-2025	247.1	251.95	247	250.1	3,049	1,60,94,835.15	26,017

SMS Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice