Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 251 | 272 | 250.61 | 268.03 | 26,884 | 29,82,16,723.82 | 3,81,317 |
11-Sep-2025 | 270.5 | 312.4 | 266.45 | 300.57 | 1,94,157 | 5,11,61,97,282.15 | 14,32,356 |
12-Sep-2025 | 296.9 | 297.93 | 289.1 | 291.27 | 40,924 | 73,24,00,833.54 | 4,09,075 |
15-Sep-2025 | 293 | 298.1 | 287.77 | 291.96 | 17,857 | 20,10,99,997.02 | 1,79,323 |
16-Sep-2025 | 292.8 | 294.9 | 282.38 | 285.5 | 10,175 | 8,86,40,639.95 | 1,16,428 |
17-Sep-2025 | 287.99 | 289.93 | 283 | 284.74 | 6,918 | 5,22,65,001.96 | 62,817 |
18-Sep-2025 | 286.55 | 308.5 | 281.29 | 285.38 | 60,454 | 71,83,47,208.41 | 4,22,170 |
19-Sep-2025 | 284.2 | 295.78 | 283.6 | 292.14 | 16,089 | 17,09,39,549.3 | 1,27,244 |
22-Sep-2025 | 293.8 | 294.57 | 282 | 283.4 | 9,472 | 7,74,84,606.02 | 99,602 |
23-Sep-2025 | 285.29 | 288.5 | 282.33 | 286.71 | 7,315 | 6,07,85,834.54 | 61,738 |
24-Sep-2025 | 288.01 | 299 | 276.26 | 279.47 | 19,181 | 18,09,15,386.46 | 1,02,605 |
25-Sep-2025 | 278 | 279.59 | 269.06 | 270.63 | 7,728 | 5,17,37,523.81 | 84,091 |
26-Sep-2025 | 266.05 | 267.99 | 249.25 | 251.68 | 19,163 | 11,20,94,827.37 | 1,52,248 |
29-Sep-2025 | 251.87 | 255 | 243.45 | 244.3 | 16,899 | 7,66,66,143.5 | 1,31,090 |
30-Sep-2025 | 244 | 249.08 | 242.25 | 245.66 | 8,258 | 3,89,64,215.34 | 54,046 |
01-Oct-2025 | 246.15 | 259.84 | 245.21 | 257.97 | 11,181 | 5,56,14,077.22 | 91,103 |
03-Oct-2025 | 260 | 270 | 257.29 | 268.84 | 12,053 | 7,08,36,426.2 | 79,284 |
06-Oct-2025 | 269.4 | 271.12 | 264.05 | 266.23 | 8,153 | 4,20,48,304.09 | 60,819 |
07-Oct-2025 | 267.15 | 269.79 | 262.41 | 266.07 | 5,920 | 3,17,40,960.42 | 46,859 |
08-Oct-2025 | 268.7 | 269.6 | 262.55 | 263.68 | 2,891 | 1,64,99,306.08 | 28,449 |
09-Oct-2025 | 267 | 277.5 | 264.15 | 271.67 | 16,469 | 11,67,07,903.11 | 87,860 |
For the June quarter, SMS Pharma reported a 24.3% year-on-year jump in net profit to ₹20.49 crore, compared with ₹16.48 crore a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
