Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 228 | 231.01 | 226.05 | 227.37 | 1,530 | 74,60,539.18 | 19,562 |
05-Aug-2025 | 226.05 | 228.53 | 217.8 | 221.18 | 3,177 | 2,08,48,332.43 | 50,394 |
06-Aug-2025 | 219 | 223.29 | 212.6 | 214.71 | 2,521 | 1,35,51,266.86 | 32,942 |
07-Aug-2025 | 212.5 | 219.58 | 207.99 | 214.97 | 3,156 | 2,03,49,506.78 | 31,420 |
08-Aug-2025 | 215 | 226.6 | 213.61 | 224.31 | 3,680 | 2,03,96,291.85 | 30,709 |
11-Aug-2025 | 225.45 | 234 | 218.61 | 229.62 | 4,941 | 3,59,54,308.64 | 74,117 |
12-Aug-2025 | 232.1 | 233.2 | 228.27 | 229.97 | 1,250 | 49,88,136.66 | 11,072 |
13-Aug-2025 | 229.97 | 239 | 229 | 233.77 | 3,944 | 2,40,94,253.35 | 57,656 |
14-Aug-2025 | 234 | 235.5 | 232.66 | 234.72 | 935 | 45,18,466.79 | 10,995 |
18-Aug-2025 | 237.1 | 238.39 | 233.48 | 235.9 | 1,784 | 76,56,607.08 | 19,847 |
19-Aug-2025 | 235.9 | 241.62 | 233.5 | 238.74 | 1,768 | 1,00,86,663.64 | 23,626 |
20-Aug-2025 | 239 | 242 | 236.14 | 238.72 | 1,844 | 1,19,51,204.62 | 30,498 |
21-Aug-2025 | 236.22 | 242 | 236.22 | 240.84 | 1,082 | 82,24,937.49 | 18,095 |
22-Aug-2025 | 243.29 | 243.29 | 236.5 | 237.35 | 783 | 54,85,491.01 | 15,216 |
25-Aug-2025 | 237.35 | 239.79 | 233.12 | 234.41 | 1,846 | 1,04,24,890.97 | 27,221 |
26-Aug-2025 | 234 | 234.4 | 229.56 | 231.41 | 1,147 | 70,61,093.36 | 20,780 |
28-Aug-2025 | 234 | 256 | 221.02 | 225.77 | 35,758 | 46,10,82,199.69 | 1,96,698 |
29-Aug-2025 | 225.95 | 239.85 | 225.77 | 236.85 | 10,980 | 8,59,97,564.02 | 76,990 |
For the June quarter, SMS Pharma reported a 24.3% year-on-year jump in net profit to ₹20.49 crore, compared with ₹16.48 crore a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
