Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 383.4 | 383.4 | 368.8 | 375.3 | 8,446 | 11,32,43,141.45 | 88,481 |
24-Feb-2026 | 375.2 | 386 | 368.05 | 380.8 | 8,336 | 10,28,60,956.7 | 79,188 |
25-Feb-2026 | 381.9 | 385.85 | 376.55 | 380.9 | 5,127 | 8,14,15,784.35 | 62,077 |
26-Feb-2026 | 378.5 | 394.25 | 378.5 | 389.4 | 12,188 | 21,16,89,728.85 | 1,56,377 |
27-Feb-2026 | 390 | 403 | 380.5 | 385.2 | 20,464 | 26,96,63,915.8 | 2,40,923 |
02-Mar-2026 | 372 | 376.4 | 361.1 | 370.45 | 12,490 | 17,30,42,308.1 | 1,82,985 |
04-Mar-2026 | 367.95 | 383.95 | 360.55 | 374.45 | 12,360 | 14,00,34,873.05 | 1,29,165 |
05-Mar-2026 | 376 | 390 | 373.7 | 386.05 | 7,634 | 11,45,25,139.45 | 1,02,909 |
06-Mar-2026 | 386.05 | 388 | 374.05 | 375.75 | 5,178 | 5,67,18,982.45 | 69,161 |
09-Mar-2026 | 374.85 | 384.9 | 361.75 | 383.7 | 8,624 | 9,17,52,110.7 | 85,814 |
10-Mar-2026 | 387 | 423.9 | 385.65 | 420.3 | 33,043 | 56,21,80,535.45 | 3,69,125 |
11-Mar-2026 | 422 | 433.9 | 411.05 | 413.4 | 17,963 | 32,65,84,261.7 | 2,28,405 |
12-Mar-2026 | 410 | 419.9 | 401.1 | 405.2 | 11,869 | 15,54,67,372.5 | 1,22,804 |
13-Mar-2026 | 400 | 403 | 366.25 | 368.75 | 19,193 | 28,65,05,820.15 | 2,80,124 |
16-Mar-2026 | 370 | 379.9 | 356.2 | 366.15 | 13,374 | 15,47,68,922.05 | 1,08,868 |
17-Mar-2026 | 365.8 | 378.8 | 365.8 | 372.7 | 6,509 | 8,09,80,279.45 | 71,801 |
18-Mar-2026 | 375.1 | 387.2 | 373.9 | 382.25 | 7,376 | 8,54,11,302.75 | 76,820 |
19-Mar-2026 | 376.55 | 379 | 362.6 | 366.1 | 5,238 | 6,35,11,186.6 | 76,325 |
20-Mar-2026 | 367.25 | 394.25 | 367.25 | 385.05 | 15,753 | 18,95,32,017.05 | 1,38,808 |
SMS Pharma added that it will submit its formal response to the USFDA within the stipulated timeline, in line with standard regulatory practice.
For the June quarter, SMS Pharma reported a 24.3% year-on-year jump in net profit to ₹20.49 crore, compared with ₹16.48 crore a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
