SMS Pharma.

SMS Pharmaceuticals Ltd Historical Data

NSEBSE

₹229.62

(2.37%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	238.6	238.6	234	237.3	1,529	72,46,862.55	15,327
15-Jul-2025	238.8	248.7	238.6	244.4	5,579	3,90,17,525.05	79,198
16-Jul-2025	246	252	244	245.3	5,026	3,34,49,745.35	45,911
17-Jul-2025	248	250.9	245	247.9	3,051	2,00,51,330.25	45,366
18-Jul-2025	249.4	258.7	248.1	251.55	9,601	6,47,99,799.9	1,01,303
21-Jul-2025	253.4	254.05	247.65	248.4	4,292	2,06,95,620	39,804
22-Jul-2025	248	250	243	243.5	2,556	1,33,17,005.55	28,161
23-Jul-2025	242	244.65	241.6	242.2	1,556	1,01,74,880.9	26,919
24-Jul-2025	243.8	244.8	238.2	238.75	2,823	1,79,59,131.9	35,474
25-Jul-2025	240.2	241.1	235	237.15	1,601	66,02,624.45	13,859
28-Jul-2025	235.05	242.8	232.55	240.65	3,794	1,98,28,995.5	33,733
29-Jul-2025	240.4	240.4	234	237	2,408	1,11,03,363.05	21,617
30-Jul-2025	237	240.95	236.2	237.05	1,107	68,36,785.25	12,908
31-Jul-2025	234	237.8	225.15	234.3	2,352	1,87,20,284.6	40,773
01-Aug-2025	234.3	235.09	227.71	228.91	2,183	96,18,898.55	24,548
04-Aug-2025	228	231.01	226.05	227.37	1,530	74,60,539.18	19,562
05-Aug-2025	226.05	228.53	217.8	221.18	3,177	2,08,48,332.43	50,394
06-Aug-2025	219	223.29	212.6	214.71	2,521	1,35,51,266.86	32,942
07-Aug-2025	212.5	219.58	207.99	214.97	3,156	2,03,49,506.78	31,420
08-Aug-2025	215	226.6	213.61	224.31	3,680	2,03,96,291.85	30,709
11-Aug-2025	225.45	234	218.61	229.62	4,941	3,59,54,308.64	74,117

SMS Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice