Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 483.9 | 485 | 467.5 | 476.6 | 13,682 | 17,75,68,129.5 | 1,42,451 |
01-Oct-2026 | 473 | 481.9 | 456.35 | 471.3 | 12,363 | 18,48,91,383.15 | 1,67,917 |
05-Oct-2026 | 479 | 489 | 472.5 | 477.85 | 15,307 | 25,70,41,440.55 | 2,34,899 |
06-Oct-2026 | 479.95 | 482.8 | 467.55 | 472.2 | 7,556 | 11,50,76,594.95 | 1,12,724 |
07-Oct-2026 | 467.95 | 477 | 465.05 | 468.85 | 6,956 | 12,18,30,319.45 | 1,12,170 |
08-Oct-2026 | 472 | 472 | 445 | 446.75 | 17,604 | 33,91,54,998.6 | 3,54,965 |
09-Oct-2026 | 448.05 | 452.1 | 435.55 | 444.65 | 10,393 | 13,17,20,051.25 | 1,36,176 |
12-Oct-2026 | 446.8 | 454.9 | 440.1 | 441.4 | 7,543 | 12,02,08,470.75 | 1,17,866 |
13-Oct-2026 | 444 | 444 | 426.05 | 438.3 | 9,194 | 16,73,43,529.5 | 1,63,087 |
14-Oct-2026 | 438.3 | 441.6 | 421.6 | 423.65 | 6,446 | 11,19,04,922 | 1,33,514 |
15-Oct-2026 | 425 | 431.8 | 422.4 | 424.95 | 6,750 | 9,78,00,075.2 | 99,165 |
16-Oct-2026 | 423.2 | 458.5 | 423.2 | 450.5 | 21,119 | 32,55,41,461.15 | 1,85,567 |
19-Oct-2026 | 450.1 | 450.5 | 432.55 | 434.65 | 6,610 | 8,82,78,544.75 | 1,02,042 |
21-Oct-2026 | 432 | 443 | 430 | 434.25 | 10,899 | 13,21,93,593.2 | 1,29,906 |
22-Oct-2026 | 428 | 438.35 | 423 | 428.65 | 8,126 | 15,37,26,281.85 | 2,14,286 |
23-Oct-2026 | 427.1 | 430.3 | 405.25 | 414.6 | 12,938 | 18,99,84,461.55 | 1,99,068 |
26-Oct-2026 | 407.65 | 422.5 | 405 | 417.85 | 6,476 | 9,31,54,243.05 | 65,770 |
27-Oct-2026 | 420.2 | 446 | 418.6 | 442.8 | 9,201 | 14,70,83,612.8 | 1,49,623 |
28-Oct-2026 | 435 | 478 | 435 | 475.45 | 18,433 | 36,09,94,765.7 | 3,41,197 |
29-Oct-2026 | 477 | 490 | 473 | 485.8 | 14,376 | 25,52,57,901.75 | 2,35,867 |
SMS Pharma added that it will submit its formal response to the USFDA within the stipulated timeline, in line with standard regulatory practice.
For the June quarter, SMS Pharma reported a 24.3% year-on-year jump in net profit to ₹20.49 crore, compared with ₹16.48 crore a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
