SMS Pharma.

SMS Pharmaceuticals Ltd Historical Data

NSEBSE

₹243.5

(-1.97%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	230.1	234.4	229.6	231.7	2,986	1,45,30,550.55	31,226
24-Jun-2025	233.2	239.2	233.2	234.2	2,328	1,24,99,744.4	25,649
25-Jun-2025	234.25	239.9	234.25	239.1	1,679	97,95,560.2	22,331
26-Jun-2025	248.9	258.9	245	247.7	18,107	14,16,13,732.2	1,17,381
27-Jun-2025	249.4	252	247.05	249.15	3,412	1,96,64,715.05	32,200
30-Jun-2025	250.1	252	248.15	250.7	2,160	1,72,82,592.75	31,336
01-Jul-2025	251.6	252.7	245.05	248.25	2,386	1,69,36,756.35	34,880
02-Jul-2025	248.7	248.7	231.25	238.5	9,543	6,10,56,801.45	1,14,913
03-Jul-2025	236.6	245	236.6	241.2	3,291	2,32,22,430.9	32,738
04-Jul-2025	242.7	245	239.9	243.45	3,077	1,83,36,541.55	26,642
07-Jul-2025	243	247	241	242.45	1,981	1,01,10,125.75	18,727
08-Jul-2025	242.45	246.75	238.1	240.25	2,807	1,62,26,979.15	27,855
09-Jul-2025	238.4	240.6	236.2	237.45	3,184	1,58,23,000.5	30,780
10-Jul-2025	237.45	238.9	235	236.45	1,573	97,98,923.1	23,900
11-Jul-2025	236	239	234.8	237.15	1,952	1,07,70,541.25	18,208
14-Jul-2025	238.6	238.6	234	237.3	1,529	72,46,862.55	15,327
15-Jul-2025	238.8	248.7	238.6	244.4	5,579	3,90,17,525.05	79,198
16-Jul-2025	246	252	244	245.3	5,026	3,34,49,745.35	45,911
17-Jul-2025	248	250.9	245	247.9	3,051	2,00,51,330.25	45,366
18-Jul-2025	249.4	258.7	248.1	251.55	9,601	6,47,99,799.9	1,01,303
21-Jul-2025	253.4	254.05	247.65	248.4	4,292	2,06,95,620	39,804
22-Jul-2025	248	250	243	243.5	2,556	1,33,17,005.55	28,161

SMS Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice