SMS Pharma.

SMS Pharmaceuticals Ltd Historical Data

NSEBSE

₹262.55

(-1.45%)

May 20, 2025|03:40:09 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	218.3	219.42	215.81	217.03	3,884	2,53,57,686.81	68,859
22-Apr-2025	217.03	219.15	213.9	215.1	2,230	1,63,59,348.35	46,855
23-Apr-2025	217.7	244	214.4	240.69	21,017	21,66,60,568.18	2,32,939
24-Apr-2025	240	247.7	237.74	242.07	10,796	8,82,04,925.41	1,68,562
25-Apr-2025	239.72	248.7	231.59	240.35	17,938	11,29,39,039.71	2,03,761
28-Apr-2025	236.2	245.8	236.2	240.51	5,837	2,92,17,327.59	54,473
29-Apr-2025	241.05	243.33	237.56	240.24	3,620	2,02,21,052	40,880
30-Apr-2025	240.24	240.24	233	235.69	3,441	1,88,22,691.03	44,024
02-May-2025	231.11	248	231.11	239.35	7,946	6,67,89,231.49	65,170
05-May-2025	241.73	246.72	238.43	245.57	5,195	3,18,57,928.03	75,912
06-May-2025	247	247.1	236.1	240.78	6,680	6,09,65,562.93	1,74,454
07-May-2025	231.55	242.99	231.55	239.54	7,580	3,68,04,327.46	82,749
08-May-2025	241.19	245.45	239.25	241.77	7,914	3,87,43,241.54	80,945
09-May-2025	231.01	239.32	229.05	238.06	7,755	4,41,84,118.44	64,203
12-May-2025	245.95	247.83	242	245.15	5,515	3,09,73,981.51	69,239
13-May-2025	245	259.6	244.35	254.05	8,640	5,06,07,536.29	98,996
14-May-2025	257	263.53	253.5	256.97	7,225	5,37,16,824.77	99,082
15-May-2025	256.97	265.5	256.25	259.23	4,831	3,45,21,268.68	60,320
16-May-2025	260	264.18	258.21	259.32	5,657	4,33,90,466.33	96,059
19-May-2025	260.5	269.85	259.5	266.4	6,033	5,56,30,686.39	1,23,761

SMS Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice