Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 79.40 | 81.70 | 79.10 | 80.70 | 388 | 0.77 | 4,857 | 2.60 | 1.30 |
30-Jun-2022 | 84.80 | 84.80 | 81.30 | 81.50 | 377 | 0.91 | 6,237 | 3.55 | -3.30 |
29-Jun-2022 | 79.90 | 85.90 | 78.50 | 83.40 | 570 | 2.93 | 25,821 | 7.40 | 3.50 |
28-Jun-2022 | 79.50 | 80.90 | 78.70 | 80.20 | 277 | 1.20 | 11,685 | 2.15 | 0.75 |
27-Jun-2022 | 78 | 80.80 | 78 | 80.30 | 574 | 2.21 | 19,404 | 2.85 | 2.35 |
24-Jun-2022 | 75.30 | 79.80 | 73 | 77.30 | 1,047 | 7.01 | 34,300 | 6.80 | 1.95 |
23-Jun-2022 | 74.30 | 75 | 73 | 74.40 | 462 | 0.82 | 6,837 | 2 | 0.05 |
22-Jun-2022 | 75.70 | 76 | 72.60 | 74.30 | 314 | 0.68 | 5,444 | 3.40 | -1.40 |
21-Jun-2022 | 74 | 75.30 | 72.30 | 74.30 | 379 | 1.25 | 9,175 | 3 | 0.35 |
20-Jun-2022 | 74.50 | 74.50 | 71 | 72.10 | 416 | 1.26 | 13,085 | 3.50 | -2.50 |
17-Jun-2022 | 76 | 76 | 68.70 | 72.20 | 744 | 2.63 | 20,001 | 7.25 | -3.80 |
16-Jun-2022 | 79.90 | 80.90 | 75.10 | 76.20 | 693 | 2.67 | 25,242 | 5.75 | -3.70 |
15-Jun-2022 | 77.50 | 80 | 77.50 | 79 | 277 | 0.81 | 6,579 | 2.45 | 1.45 |
14-Jun-2022 | 79.50 | 80 | 78 | 78.30 | 543 | 2.83 | 29,636 | 2 | -1.20 |
13-Jun-2022 | 80.10 | 81.80 | 78.20 | 79.30 | 472 | 1.66 | 16,328 | 3.65 | -0.80 |
10-Jun-2022 | 80 | 83 | 79 | 82.20 | 548 | 3.69 | 30,195 | 3.95 | 2.15 |
09-Jun-2022 | 81.20 | 84.80 | 68.40 | 80.50 | 1,130 | 6 | 37,454 | 16.40 | -0.70 |
08-Jun-2022 | 83 | 85 | 81.50 | 83.50 | 626 | 1.94 | 13,413 | 3.50 | 0.50 |
07-Jun-2022 | 82.60 | 83.70 | 81.40 | 82.20 | 355 | 1.29 | 9,547 | 2.25 | -0.30 |
06-Jun-2022 | 82.50 | 82.50 | 80.60 | 81.80 | 501 | 1.31 | 7,619 | 1.95 | -0.80 |
03-Jun-2022 | 81.50 | 88 | 79.70 | 82.20 | 1,255 | 8.16 | 53,845 | 8.30 | 0.70 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity