SOMANYCERA Historical Share Price Data

Somany Ceramics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	628	628.55	607	610.3	4898	31691378.55	37921	21.55	-17.70
27-Mar-2024	602.2	609.95	573.05	578.65	9654	61179409.5	63516	36.90	-23.55
28-Mar-2024	579	596.65	575	577.35	5323	32019253.75	33190	21.65	-1.65
01-Apr-2024	584	602	583	594.4	8719	36124239.55	30996	19.00	10.40
02-Apr-2024	603.3	617.8	594.55	602.55	8917	42860335.8	39402	23.25	-0.75
03-Apr-2024	602.55	622.3	598.45	613.35	6299	31588739.85	25656	23.85	10.80
04-Apr-2024	622	627	609.3	615.2	5315	17868757	14516	17.70	-6.80
05-Apr-2024	615	628	608	623.65	4464	19422856.65	15268	20.00	8.65
08-Apr-2024	631.45	631.45	614	618.9	2114	8135752.85	6309	17.45	-12.55
09-Apr-2024	621.65	628	608.5	612.65	3094	14126081.5	11444	19.50	-9.00
10-Apr-2024	615.9	628	609.05	615.75	3876	16076540.45	14846	18.95	-0.15
12-Apr-2024	610	618	607.7	612.3	2758	13500587.25	12149	10.30	2.30
15-Apr-2024	604.3	616.25	592.35	603.7	3720	16229724.4	26721	23.90	-0.60
16-Apr-2024	601	615.75	594.15	597.95	3204	13997018	12015	21.60	-3.05
18-Apr-2024	601.5	611.9	600.9	606.95	2552	8364487.45	6201	11.00	5.45
19-Apr-2024	603	615.75	586.6	602.05	3610	11706160.4	8251	29.15	-0.95
22-Apr-2024	602.05	617	601	612.35	2263	14319723.7	15103	16.00	10.30
23-Apr-2024	612.45	631	612.45	627.45	3199	21399539.3	22122	18.55	15.00
24-Apr-2024	630.55	644.35	627.55	636.45	2138	11967961.85	13123	16.80	5.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.