SOMANYCERA Historical Share Price Data
Somany Ceramics Ltd Share Price
SOMANYCERA
CMP as on 25-Apr-24 4:03
₹ 646
₹ 646
10.00 | 1.57%
Open
₹ 636
₹ 636
Turnover(lac)
₹ 150
₹ 150
Prev. Close
₹ 636.45
₹ 636.45
Day's Vol (shares)
₹ 23,247
₹ 23,247
Day's Vol (shares)
₹ 626.00 ₹ 651.00
CMP as on 25-Apr-24 4:01
₹ 645
₹ 645
6.70 | 1.05%
Open
₹ 639
₹ 639
Turnover(lac)
₹ 21
₹ 21
Prev. Close
₹ 637.95
₹ 637.95
Day's Vol (shares)
₹ 3,288
₹ 3,288
Day's Vol (shares)
₹ 626.00 ₹ 649.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 628 | 628.55 | 607 | 610.3 | 4898 | 31691378.55 | 37921 | 21.55 | -17.70 |
27-Mar-2024 | 602.2 | 609.95 | 573.05 | 578.65 | 9654 | 61179409.5 | 63516 | 36.90 | -23.55 |
28-Mar-2024 | 579 | 596.65 | 575 | 577.35 | 5323 | 32019253.75 | 33190 | 21.65 | -1.65 |
01-Apr-2024 | 584 | 602 | 583 | 594.4 | 8719 | 36124239.55 | 30996 | 19.00 | 10.40 |
02-Apr-2024 | 603.3 | 617.8 | 594.55 | 602.55 | 8917 | 42860335.8 | 39402 | 23.25 | -0.75 |
03-Apr-2024 | 602.55 | 622.3 | 598.45 | 613.35 | 6299 | 31588739.85 | 25656 | 23.85 | 10.80 |
04-Apr-2024 | 622 | 627 | 609.3 | 615.2 | 5315 | 17868757 | 14516 | 17.70 | -6.80 |
05-Apr-2024 | 615 | 628 | 608 | 623.65 | 4464 | 19422856.65 | 15268 | 20.00 | 8.65 |
08-Apr-2024 | 631.45 | 631.45 | 614 | 618.9 | 2114 | 8135752.85 | 6309 | 17.45 | -12.55 |
09-Apr-2024 | 621.65 | 628 | 608.5 | 612.65 | 3094 | 14126081.5 | 11444 | 19.50 | -9.00 |
10-Apr-2024 | 615.9 | 628 | 609.05 | 615.75 | 3876 | 16076540.45 | 14846 | 18.95 | -0.15 |
12-Apr-2024 | 610 | 618 | 607.7 | 612.3 | 2758 | 13500587.25 | 12149 | 10.30 | 2.30 |
15-Apr-2024 | 604.3 | 616.25 | 592.35 | 603.7 | 3720 | 16229724.4 | 26721 | 23.90 | -0.60 |
16-Apr-2024 | 601 | 615.75 | 594.15 | 597.95 | 3204 | 13997018 | 12015 | 21.60 | -3.05 |
18-Apr-2024 | 601.5 | 611.9 | 600.9 | 606.95 | 2552 | 8364487.45 | 6201 | 11.00 | 5.45 |
19-Apr-2024 | 603 | 615.75 | 586.6 | 602.05 | 3610 | 11706160.4 | 8251 | 29.15 | -0.95 |
22-Apr-2024 | 602.05 | 617 | 601 | 612.35 | 2263 | 14319723.7 | 15103 | 16.00 | 10.30 |
23-Apr-2024 | 612.45 | 631 | 612.45 | 627.45 | 3199 | 21399539.3 | 22122 | 18.55 | 15.00 |
24-Apr-2024 | 630.55 | 644.35 | 627.55 | 636.45 | 2138 | 11967961.85 | 13123 | 16.80 | 5.90 |