Somany Ceramics

Somany Ceramics Ltd Historical Data

NSEBSE

₹388.2

(6.68%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	384.8	385	372	374.45	2,993	1,52,28,972.7	23,138
05-Mar-2026	375.1	381.45	372.1	375.1	1,075	60,11,764.05	8,119
06-Mar-2026	374.95	380.2	371	374.95	1,090	68,08,101	9,775
09-Mar-2026	373.95	373.95	333	338.5	6,579	7,32,17,847.75	1,54,746
10-Mar-2026	340.3	360.8	332	356.45	5,403	5,14,88,597.75	77,008
11-Mar-2026	358.3	388	356.5	370.25	6,458	4,92,44,060.65	55,101
12-Mar-2026	365.8	388	355	376.7	6,047	3,89,46,607.6	42,007
13-Mar-2026	378	378	357.8	360.4	2,521	1,20,50,158.9	18,412
16-Mar-2026	361.3	363	349.05	360.7	4,304	2,47,58,882.5	23,876
17-Mar-2026	362	376	355.55	362.95	2,817	1,82,59,561.4	35,611
18-Mar-2026	373	393.5	370	388.4	5,156	2,87,05,251.5	29,661
19-Mar-2026	381	391.8	373.75	379.45	2,373	1,57,43,132.25	22,998
20-Mar-2026	387.2	392.85	375	378.3	2,184	1,62,99,430.95	12,231
23-Mar-2026	371.7	376.6	356	359.4	2,231	2,52,19,813.4	47,188
24-Mar-2026	361.05	376.2	361.05	374.65	1,803	1,17,77,314.7	20,357
25-Mar-2026	374.65	386.45	374.4	384.5	1,780	1,91,11,176.3	33,460
27-Mar-2026	382.55	386.35	375	380.75	1,170	2,06,16,703.45	37,584
30-Mar-2026	371	378.85	352.6	357.05	3,282	2,95,83,873.7	55,025
01-Apr-2026	365.95	378.7	359.6	363.9	3,001	1,14,38,849.05	12,847
02-Apr-2026	364	393	355.05	388.2	2,029	1,34,29,393.6	12,141

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice