Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 414.85 | 416.05 | 404.95 | 407.55 | 2,682 | 76,97,105.5 | 6,607 |
11-Apr-2025 | 425 | 428.05 | 410.15 | 421.4 | 5,115 | 1,62,86,327 | 18,649 |
15-Apr-2025 | 430 | 444.05 | 420.05 | 437.9 | 5,239 | 1,52,81,271.1 | 16,407 |
16-Apr-2025 | 439 | 444.05 | 420 | 438.8 | 4,323 | 1,07,73,359.65 | 10,841 |
17-Apr-2025 | 438.8 | 449.45 | 434 | 440.3 | 3,845 | 1,66,74,409.05 | 17,222 |
21-Apr-2025 | 445.65 | 449 | 432.2 | 441.45 | 6,042 | 3,20,19,464.2 | 41,917 |
22-Apr-2025 | 441.45 | 446.5 | 430.2 | 443.15 | 6,334 | 4,79,57,162 | 72,999 |
23-Apr-2025 | 447.9 | 453 | 438 | 445.4 | 3,926 | 1,62,66,366.65 | 17,238 |
24-Apr-2025 | 442.7 | 446.05 | 438.3 | 443.7 | 4,732 | 2,53,41,389.3 | 38,893 |
25-Apr-2025 | 444 | 444 | 419.7 | 425.75 | 2,871 | 1,22,24,492.05 | 13,906 |
28-Apr-2025 | 420 | 434.15 | 418.05 | 430 | 3,771 | 1,25,94,430.7 | 12,870 |
29-Apr-2025 | 428.1 | 435 | 426 | 429.75 | 3,871 | 3,13,92,244.75 | 58,100 |
30-Apr-2025 | 429.75 | 433 | 419.9 | 428.7 | 3,934 | 2,52,88,300.3 | 39,425 |
02-May-2025 | 428.7 | 429.9 | 418.3 | 420.45 | 2,589 | 1,23,39,622.75 | 16,514 |
05-May-2025 | 420 | 423.85 | 415.3 | 419.85 | 6,788 | 1,62,44,462.55 | 19,125 |
06-May-2025 | 425 | 425 | 415 | 416.45 | 3,142 | 1,12,07,638.45 | 16,108 |
07-May-2025 | 411 | 430 | 406.25 | 420.95 | 2,608 | 1,79,96,978.15 | 22,584 |
08-May-2025 | 417 | 437 | 417 | 430.85 | 8,295 | 4,88,48,736 | 45,579 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
