Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 467.2 | 477.45 | 467.05 | 472.8 | 1,508 | 1,66,16,392.95 | 19,453 |
05-May-2026 | 475.15 | 475.5 | 463.05 | 471.55 | 1,427 | 1,40,53,930.25 | 16,748 |
06-May-2026 | 472.05 | 478 | 468.5 | 474.05 | 1,743 | 1,27,84,200.75 | 16,026 |
07-May-2026 | 475 | 478.65 | 470.55 | 472.4 | 1,646 | 3,05,90,414.35 | 37,738 |
08-May-2026 | 469 | 477.95 | 460.5 | 475.25 | 1,119 | 1,30,85,843.65 | 15,447 |
11-May-2026 | 470.5 | 473.35 | 466.6 | 469.65 | 1,442 | 2,12,79,633.45 | 29,829 |
12-May-2026 | 470 | 474.8 | 440 | 442.3 | 3,207 | 4,24,64,981 | 56,282 |
13-May-2026 | 442.05 | 459.2 | 434.55 | 452.45 | 2,660 | 1,71,30,485.95 | 16,011 |
14-May-2026 | 458.95 | 459.2 | 440.95 | 451 | 1,374 | 1,11,80,393.1 | 13,651 |
15-May-2026 | 451.8 | 462.9 | 440.5 | 445.65 | 2,557 | 3,00,60,748.95 | 25,892 |
18-May-2026 | 475 | 488.55 | 435.05 | 445.9 | 35,641 | 73,05,31,814.5 | 2,59,110 |
19-May-2026 | 458 | 521.5 | 449.55 | 502.1 | 75,876 | 1,61,09,36,093.2 | 4,40,081 |
20-May-2026 | 499.95 | 539.7 | 487.6 | 519.3 | 27,818 | 45,89,95,786.65 | 2,62,964 |
21-May-2026 | 519 | 552.45 | 512.4 | 517.05 | 11,981 | 19,55,37,791.25 | 1,20,995 |
22-May-2026 | 517.05 | 550 | 512.4 | 529.3 | 9,729 | 12,56,58,633.05 | 79,492 |
25-May-2026 | 531 | 544.8 | 514.2 | 516.75 | 3,764 | 4,49,89,016.75 | 35,776 |
26-May-2026 | 517 | 529.75 | 505 | 508.3 | 4,100 | 2,61,30,563.65 | 22,441 |
27-May-2026 | 509 | 521.15 | 505.5 | 509.75 | 2,052 | 1,51,36,782.85 | 13,186 |
29-May-2026 | 517.4 | 519.85 | 488.1 | 492.9 | 3,584 | 3,10,27,038.6 | 16,815 |
01-Jun-2026 | 495 | 543.95 | 495 | 526 | 14,184 | 20,43,24,872.1 | 1,04,026 |
02-Jun-2026 | 514.3 | 534.45 | 503 | 518.05 | 10,989 | 8,95,52,807.55 | 68,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
