Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 512.3 | 515 | 491.1 | 495.6 | 3,716 | 2,71,72,723.55 | 21,158 |
09-Jun-2026 | 498.2 | 507.85 | 495 | 498.3 | 2,025 | 4,66,23,279.7 | 66,761 |
10-Jun-2026 | 498.3 | 519.9 | 497.25 | 501.05 | 3,823 | 3,27,27,217.25 | 25,897 |
11-Jun-2026 | 496.65 | 506.45 | 493 | 496.65 | 2,280 | 1,36,15,468 | 14,620 |
12-Jun-2026 | 504.1 | 524.8 | 500.2 | 514.15 | 3,166 | 3,40,81,333.15 | 33,027 |
15-Jun-2026 | 521.7 | 529.8 | 516.05 | 520.1 | 3,694 | 7,03,54,626.45 | 98,052 |
16-Jun-2026 | 520.45 | 534.8 | 514.55 | 526.25 | 3,781 | 5,62,56,632.75 | 63,277 |
17-Jun-2026 | 526.2 | 531.75 | 510 | 521.6 | 5,118 | 4,14,38,373.9 | 43,115 |
18-Jun-2026 | 521.05 | 535 | 515 | 519.6 | 10,187 | 19,70,31,556.05 | 1,30,477 |
19-Jun-2026 | 516.5 | 518.8 | 513.15 | 516.4 | 1,800 | 1,93,64,142.7 | 21,653 |
22-Jun-2026 | 517.55 | 525 | 515.35 | 519.7 | 3,732 | 2,90,84,525.45 | 30,315 |
23-Jun-2026 | 520.8 | 520.8 | 507.55 | 510.5 | 1,543 | 1,73,58,012.75 | 15,522 |
24-Jun-2026 | 516 | 520.5 | 514.5 | 518.05 | 3,169 | 8,07,85,729.75 | 1,00,981 |
25-Jun-2026 | 522.8 | 545 | 511 | 513.95 | 14,432 | 22,02,24,074.45 | 1,52,424 |
29-Jun-2026 | 517.9 | 525.3 | 510.3 | 517.65 | 5,286 | 8,03,03,018.65 | 92,679 |
30-Jun-2026 | 520.4 | 549.35 | 514.2 | 533.85 | 19,148 | 26,64,36,552.2 | 3,01,171 |
01-Jul-2026 | 538 | 547 | 531.9 | 539.25 | 5,983 | 7,29,39,781 | 76,184 |
02-Jul-2026 | 544.8 | 545.4 | 532.5 | 535.65 | 3,218 | 4,02,60,443.6 | 44,084 |
03-Jul-2026 | 535.1 | 548.8 | 531.4 | 537.2 | 5,620 | 10,93,72,932.7 | 1,29,925 |
06-Jul-2026 | 542 | 543.75 | 527.4 | 532.35 | 3,668 | 3,47,02,239.75 | 32,852 |
07-Jul-2026 | 532.45 | 533.7 | 519 | 520.1 | 4,056 | 4,57,10,328.15 | 51,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
