Somany Ceramics

Somany Ceramics Ltd Historical Data

NSEBSE

₹410.15

(1.37%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	375.5	395	375.5	387.15	3,036	1,10,97,892.1	19,671
29-Jan-2026	404.95	420	396.4	405.2	10,885	14,45,80,324.65	1,30,738
30-Jan-2026	400.4	433.95	400.4	408.25	5,637	6,07,34,149.45	65,756
01-Feb-2026	408.25	434	408.25	411.85	3,765	1,36,12,259.15	19,042
02-Feb-2026	409.45	415	405.05	413.85	1,421	66,29,734.15	9,096
03-Feb-2026	419.3	431.95	414	418.4	1,686	1,02,88,030.15	13,887
04-Feb-2026	419.85	420.6	406.2	409.25	2,225	1,27,78,772.55	19,523
05-Feb-2026	410	411	398	398.85	1,937	1,00,92,710.5	15,972
06-Feb-2026	400	403	397	399.7	1,006	61,83,920.1	10,082
09-Feb-2026	400.1	410.1	398	400.05	2,923	4,95,23,306.75	1,05,945
10-Feb-2026	400.05	416.9	399.05	412.45	4,425	10,43,30,782.4	2,10,228
11-Feb-2026	410.65	424.1	409.6	412.75	2,690	2,25,00,767.25	28,602
12-Feb-2026	415.25	415.25	406.2	408.65	1,552	1,17,63,526.7	18,991
13-Feb-2026	408.6	410.05	398	402	3,618	1,32,24,903.05	17,782
16-Feb-2026	398	407.1	391.25	394.05	1,634	97,94,094.75	14,830
17-Feb-2026	398.65	401.25	394.8	397	2,176	1,29,47,246.05	20,281
18-Feb-2026	397	423.65	397	405.25	7,258	7,14,02,975.8	40,322
19-Feb-2026	405.25	414.25	402.15	410.05	1,890	1,50,25,958.9	23,223
20-Feb-2026	408.5	412.25	405	405.4	857	67,26,668.65	9,709
23-Feb-2026	409.9	411	405.3	407.2	879	61,05,770.75	8,951
24-Feb-2026	405.2	407.2	388.45	392.35	2,718	1,92,08,329.1	29,002
25-Feb-2026	392.35	401	392.35	398.55	1,512	81,28,726.95	10,907
26-Feb-2026	396.05	406.3	395.05	404.6	875	52,86,805.1	7,727

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice