Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 445.65 | 449 | 432.2 | 441.45 | 6,042 | 3,20,19,464.2 | 41,917 |
22-Apr-2025 | 441.45 | 446.5 | 430.2 | 443.15 | 6,334 | 4,79,57,162 | 72,999 |
23-Apr-2025 | 447.9 | 453 | 438 | 445.4 | 3,926 | 1,62,66,366.65 | 17,238 |
24-Apr-2025 | 442.7 | 446.05 | 438.3 | 443.7 | 4,732 | 2,53,41,389.3 | 38,893 |
25-Apr-2025 | 444 | 444 | 419.7 | 425.75 | 2,871 | 1,22,24,492.05 | 13,906 |
28-Apr-2025 | 420 | 434.15 | 418.05 | 430 | 3,771 | 1,25,94,430.7 | 12,870 |
29-Apr-2025 | 428.1 | 435 | 426 | 429.75 | 3,871 | 3,13,92,244.75 | 58,100 |
30-Apr-2025 | 429.75 | 433 | 419.9 | 428.7 | 3,934 | 2,52,88,300.3 | 39,425 |
02-May-2025 | 428.7 | 429.9 | 418.3 | 420.45 | 2,589 | 1,23,39,622.75 | 16,514 |
05-May-2025 | 420 | 423.85 | 415.3 | 419.85 | 6,788 | 1,62,44,462.55 | 19,125 |
06-May-2025 | 425 | 425 | 415 | 416.45 | 3,142 | 1,12,07,638.45 | 16,108 |
07-May-2025 | 411 | 430 | 406.25 | 420.95 | 2,608 | 1,79,96,978.15 | 22,584 |
08-May-2025 | 417 | 437 | 417 | 430.85 | 8,295 | 4,88,48,736 | 45,579 |
09-May-2025 | 409.15 | 440 | 409.15 | 438 | 4,643 | 2,30,77,727.1 | 26,836 |
12-May-2025 | 445 | 469 | 438 | 461.5 | 13,505 | 7,80,74,398.55 | 1,00,645 |
13-May-2025 | 465.55 | 468.95 | 451.2 | 465.05 | 5,282 | 2,32,64,692.05 | 23,316 |
14-May-2025 | 465 | 469.2 | 455.05 | 460.9 | 2,884 | 1,40,46,747.3 | 13,972 |
15-May-2025 | 455.85 | 476.95 | 455.85 | 468.65 | 6,256 | 3,78,81,396 | 38,314 |
16-May-2025 | 471 | 472.05 | 463 | 466.8 | 4,285 | 1,45,91,986.4 | 16,813 |
19-May-2025 | 473.4 | 492 | 466.05 | 476.85 | 7,456 | 4,07,17,980.05 | 43,482 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.