Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 374.65 | 386.45 | 374.4 | 384.5 | 1,780 | 1,91,11,176.3 | 33,460 |
27-Mar-2026 | 382.55 | 386.35 | 375 | 380.75 | 1,170 | 2,06,16,703.45 | 37,584 |
30-Mar-2026 | 371 | 378.85 | 352.6 | 357.05 | 3,282 | 2,95,83,873.7 | 55,025 |
01-Apr-2026 | 365.95 | 378.7 | 359.6 | 363.9 | 3,001 | 1,14,38,849.05 | 12,847 |
02-Apr-2026 | 364 | 393 | 355.05 | 388.2 | 2,029 | 1,34,29,393.6 | 12,141 |
06-Apr-2026 | 388.2 | 402 | 378.75 | 399.7 | 1,525 | 97,74,940.55 | 13,658 |
07-Apr-2026 | 397 | 401.95 | 391 | 396.8 | 1,249 | 85,42,353.5 | 10,095 |
08-Apr-2026 | 406 | 419.5 | 396.35 | 412.7 | 4,302 | 7,09,78,013.4 | 75,074 |
09-Apr-2026 | 416 | 427.15 | 409.55 | 416.25 | 2,114 | 2,48,01,713.9 | 30,126 |
10-Apr-2026 | 425.85 | 435.35 | 420.75 | 426.3 | 1,153 | 1,28,06,846.85 | 13,676 |
13-Apr-2026 | 426.3 | 426.65 | 403.75 | 422.65 | 1,521 | 1,08,77,192.45 | 13,323 |
15-Apr-2026 | 425.15 | 442.65 | 425.15 | 436.5 | 1,774 | 1,75,43,939.1 | 20,657 |
16-Apr-2026 | 440 | 444.55 | 427.5 | 440.05 | 2,091 | 1,92,61,084.45 | 18,302 |
17-Apr-2026 | 440.95 | 453 | 432.9 | 441.4 | 2,579 | 2,92,23,090.4 | 30,920 |
20-Apr-2026 | 447.45 | 451.5 | 430.1 | 450.1 | 2,511 | 2,40,18,838.15 | 33,004 |
21-Apr-2026 | 448 | 454.6 | 437.3 | 444.95 | 907 | 1,05,59,429.1 | 14,466 |
22-Apr-2026 | 439.05 | 465 | 438.95 | 462.2 | 2,865 | 3,56,91,433.55 | 47,872 |
23-Apr-2026 | 462 | 467 | 455.1 | 460.1 | 1,631 | 2,08,01,454.85 | 30,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
