iifl-logo

Somany Ceramics Ltd Historical Data

474.8
(-0.43%)
May 20, 2025|03:40:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Somany Ceramics Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

445.65

449432.2441.456,0423,20,19,464.241,917

22-Apr-2025

441.45

446.5430.2443.156,3344,79,57,16272,999

23-Apr-2025

447.9

453438445.43,9261,62,66,366.6517,238

24-Apr-2025

442.7

446.05438.3443.74,7322,53,41,389.338,893

25-Apr-2025

444

444419.7425.752,8711,22,24,492.0513,906

28-Apr-2025

420

434.15418.054303,7711,25,94,430.712,870

29-Apr-2025

428.1

435426429.753,8713,13,92,244.7558,100

30-Apr-2025

429.75

433419.9428.73,9342,52,88,300.339,425

02-May-2025

428.7

429.9418.3420.452,5891,23,39,622.7516,514

05-May-2025

420

423.85415.3419.856,7881,62,44,462.5519,125

06-May-2025

425

425415416.453,1421,12,07,638.4516,108

07-May-2025

411

430406.25420.952,6081,79,96,978.1522,584

08-May-2025

417

437417430.858,2954,88,48,73645,579

09-May-2025

409.15

440409.154384,6432,30,77,727.126,836

12-May-2025

445

469438461.513,5057,80,74,398.551,00,645

13-May-2025

465.55

468.95451.2465.055,2822,32,64,692.0523,316

14-May-2025

465

469.2455.05460.92,8841,40,46,747.313,972

15-May-2025

455.85

476.95455.85468.656,2563,78,81,39638,314

16-May-2025

471

472.05463466.84,2851,45,91,986.416,813

19-May-2025

473.4

492466.05476.857,4564,07,17,980.0543,482

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.