Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 542.55 | 561.9 | 529.65 | 555.15 | 6,230 | 5,66,79,916.75 | 57,108 |
17-Sep-2026 | 556.7 | 570 | 553.9 | 565.85 | 3,844 | 4,85,38,911.25 | 55,179 |
18-Sep-2026 | 560.75 | 579.25 | 557.95 | 572.6 | 4,260 | 5,91,57,516.15 | 52,211 |
21-Sep-2026 | 572.6 | 602 | 572.6 | 589.45 | 17,656 | 23,17,18,051.55 | 1,69,881 |
22-Sep-2026 | 589.5 | 601.75 | 589.45 | 594.75 | 4,828 | 5,81,37,603.85 | 61,247 |
23-Sep-2026 | 595 | 602 | 581.2 | 596.3 | 5,255 | 6,43,71,745.25 | 49,946 |
24-Sep-2026 | 597.95 | 608.45 | 590.5 | 601.85 | 6,272 | 7,36,55,335.1 | 63,658 |
25-Sep-2026 | 601 | 623 | 592.15 | 618.05 | 15,350 | 16,61,75,341.7 | 1,16,680 |
28-Sep-2026 | 618.05 | 627.3 | 610 | 620.05 | 8,706 | 8,23,42,255.35 | 68,257 |
29-Sep-2026 | 614.45 | 624.95 | 610.7 | 613.85 | 6,243 | 4,24,45,150.7 | 36,524 |
30-Sep-2026 | 614 | 622 | 606.55 | 617.75 | 3,733 | 3,98,10,447.05 | 36,687 |
01-Oct-2026 | 617.7 | 619 | 597.2 | 614.2 | 4,372 | 5,85,00,193.25 | 54,350 |
05-Oct-2026 | 614 | 627.8 | 608.25 | 610.9 | 5,319 | 5,25,76,950.45 | 46,077 |
06-Oct-2026 | 606 | 631.7 | 605.35 | 625 | 5,563 | 8,03,07,287.65 | 82,427 |
07-Oct-2026 | 623.15 | 623.4 | 611.1 | 621.15 | 3,306 | 3,31,10,651.65 | 34,950 |
08-Oct-2026 | 624 | 624 | 592.3 | 600.6 | 8,651 | 4,60,56,972.25 | 38,755 |
09-Oct-2026 | 596.05 | 605.95 | 578.3 | 591.45 | 6,272 | 4,20,70,291.05 | 37,557 |
12-Oct-2026 | 591 | 617.95 | 590 | 611.5 | 4,454 | 4,18,83,883 | 40,914 |
13-Oct-2026 | 610 | 615 | 596.85 | 599.85 | 2,980 | 4,73,31,031.9 | 49,630 |
14-Oct-2026 | 596.85 | 604.95 | 594 | 598.75 | 2,007 | 1,83,62,452.85 | 18,302 |
15-Oct-2026 | 592 | 600 | 582.2 | 585.85 | 3,420 | 2,27,96,768.35 | 22,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
