Somany Ceramics

Somany Ceramics Ltd Historical Data

NSEBSE

₹397.8

(-4.36%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	421.7	421.7	417.55	419.4	673	28,40,358.2	5,145
16-Dec-2025	420.1	420.1	414	415.6	774	26,61,994.25	3,076
17-Dec-2025	417.75	425.65	412.95	419.65	1,534	1,09,33,288.75	19,611
18-Dec-2025	417.65	419.15	402.9	408.6	1,996	1,13,04,200.6	16,560
19-Dec-2025	410.8	420.05	410.15	419.6	866	72,42,268.15	14,155
22-Dec-2025	416.2	420	416	418.8	1,657	34,91,674.7	5,544
23-Dec-2025	420.95	420.95	415	418.8	1,018	60,57,410.35	8,377
24-Dec-2025	420	420	409	409.9	1,400	1,32,43,925.2	25,389
26-Dec-2025	415.75	416.3	408	411.4	1,098	49,81,356.1	8,181
29-Dec-2025	410.05	416.1	410	414.4	695	45,19,964.75	8,378
30-Dec-2025	410.75	413.55	405	407.05	1,534	52,00,357.35	8,382
31-Dec-2025	407.05	409.4	399.05	399.9	2,328	3,72,58,888.95	80,464
01-Jan-2026	405.6	414	392.5	394.35	2,132	2,50,00,968.7	42,460
02-Jan-2026	396.4	408.95	395	403.85	1,401	1,23,54,013.95	18,826
05-Jan-2026	401.1	406.5	401.1	405.65	887	56,43,998.9	9,580
06-Jan-2026	401.6	410	401.6	403.7	1,323	56,70,904.85	6,956
07-Jan-2026	405.75	411	399.9	409.4	1,165	79,46,067.15	12,061
08-Jan-2026	405.65	408.1	400	403.25	974	36,90,400.65	5,624
09-Jan-2026	396.2	421.95	396.2	416.55	5,409	2,73,19,254.4	38,160
12-Jan-2026	415.65	420	401.05	412.5	3,437	1,85,19,451.15	20,615
13-Jan-2026	412	420.5	408.85	415.95	2,162	1,39,94,440.8	16,659
14-Jan-2026	412.2	419.6	395.2	397.8	2,393	2,14,63,239.55	35,055

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice