Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 495.8 | 511 | 490.5 | 499.6 | 6,127 | 3,08,68,646.7 | 34,745 |
11-Aug-2026 | 503.2 | 517 | 495.85 | 510.25 | 12,628 | 4,95,88,725.4 | 62,246 |
12-Aug-2026 | 513 | 527.5 | 486.1 | 508.05 | 36,960 | 46,48,84,691.05 | 2,15,014 |
13-Aug-2026 | 520 | 556.8 | 508.05 | 519.15 | 63,531 | 1,08,58,77,465.1 | 5,92,857 |
14-Aug-2026 | 526.95 | 544 | 519.3 | 522.65 | 16,464 | 27,34,30,868.15 | 2,92,358 |
17-Aug-2026 | 520 | 521.35 | 506.2 | 518.9 | 6,110 | 11,04,61,760.1 | 1,50,254 |
18-Aug-2026 | 521.5 | 522.6 | 511 | 512.35 | 6,288 | 10,11,29,147.65 | 1,16,970 |
19-Aug-2026 | 512.35 | 519 | 507.3 | 509.25 | 5,760 | 8,26,63,656.7 | 1,11,959 |
20-Aug-2026 | 515.9 | 517.25 | 507 | 511.1 | 7,563 | 9,33,37,920.8 | 1,25,235 |
21-Aug-2026 | 514.85 | 525.25 | 509 | 520.15 | 5,865 | 8,52,37,850.35 | 1,22,619 |
24-Aug-2026 | 520.2 | 555 | 520.05 | 552.1 | 17,517 | 26,56,54,379.2 | 2,70,212 |
25-Aug-2026 | 552 | 558.3 | 536.2 | 539.35 | 6,585 | 8,64,63,475.05 | 90,611 |
26-Aug-2026 | 543.85 | 564.95 | 541 | 558.45 | 12,041 | 21,33,22,900.65 | 2,01,719 |
27-Aug-2026 | 565 | 565 | 552.15 | 556.6 | 7,331 | 12,25,22,158.75 | 1,28,348 |
28-Aug-2026 | 560 | 568.6 | 553.8 | 564.5 | 6,525 | 10,40,19,028.45 | 1,04,129 |
31-Aug-2026 | 567 | 575.1 | 555.5 | 557.3 | 6,094 | 8,76,51,411.5 | 82,467 |
01-Sep-2026 | 559.2 | 565.5 | 551.4 | 563.15 | 8,826 | 10,22,67,778.4 | 1,03,726 |
02-Sep-2026 | 565 | 576.8 | 560.25 | 570.1 | 9,068 | 10,29,51,974.25 | 77,146 |
03-Sep-2026 | 570.1 | 574.05 | 556.6 | 569.5 | 2,813 | 3,58,25,790.95 | 30,948 |
04-Sep-2026 | 573 | 573.6 | 552.55 | 557.35 | 3,662 | 4,39,49,786.2 | 45,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
