Somany Ceramics

Somany Ceramics Ltd Historical Data

NSEBSE

₹590.65

(2.39%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	466	476.9	465.55	470.05	2,986	1,47,28,757	17,374
09-Jun-2025	470.05	564.05	467.05	564.05	19,115	34,96,02,939.15	2,35,520
10-Jun-2025	600	624	561	592.2	62,841	81,05,63,582.8	1,93,374
11-Jun-2025	579.75	587.1	555.15	560.2	11,247	7,84,29,610.55	47,548
12-Jun-2025	559	562.95	545	546.75	5,485	3,61,73,494.5	19,879
13-Jun-2025	535	574.45	530.95	567.8	9,980	6,47,63,131.6	45,324
16-Jun-2025	562.8	585	551.6	576.8	6,689	6,04,90,747.8	55,381
17-Jun-2025	581.25	606.85	566.25	591.55	11,082	9,73,99,455.9	74,573
18-Jun-2025	589	607.75	580	582.6	7,308	4,11,31,204.4	19,297
19-Jun-2025	587.25	595.7	550	552.85	7,870	3,43,44,933.2	20,154
20-Jun-2025	554.9	561.45	548.05	550.5	3,164	1,43,99,508.45	8,442
23-Jun-2025	539.95	563.45	539.5	545.15	4,983	1,77,44,615.65	10,568
24-Jun-2025	575.15	575.15	553.85	559.5	5,881	3,11,33,046.3	17,865
25-Jun-2025	564	569.8	555.55	558.25	2,498	1,08,56,245.45	9,113
26-Jun-2025	565	565	544.9	549.65	2,101	1,28,92,364.7	11,784
27-Jun-2025	555.65	579.1	548.35	571.4	4,732	3,49,33,437.4	19,205
30-Jun-2025	581	581	560	562.4	2,331	1,22,52,587.9	9,547
01-Jul-2025	565	570.5	555	556.75	2,506	1,47,62,782.4	11,113
02-Jul-2025	559	564.4	552.05	562.5	1,797	74,37,164.7	5,865
03-Jul-2025	562.6	582.5	557.6	576.85	6,557	2,83,28,126.9	22,240
04-Jul-2025	576.85	599.55	573.3	590.65	7,110	4,26,15,814.75	31,628

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice