Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 567 | 575.1 | 555.5 | 557.3 | 6,094 | 8,76,51,411.5 | 82,467 |
01-Sep-2026 | 559.2 | 565.5 | 551.4 | 563.15 | 8,826 | 10,22,67,778.4 | 1,03,726 |
02-Sep-2026 | 565 | 576.8 | 560.25 | 570.1 | 9,068 | 10,29,51,974.25 | 77,146 |
03-Sep-2026 | 570.1 | 574.05 | 556.6 | 569.5 | 2,813 | 3,58,25,790.95 | 30,948 |
04-Sep-2026 | 573 | 573.6 | 552.55 | 557.35 | 3,662 | 4,39,49,786.2 | 45,564 |
07-Sep-2026 | 554.95 | 574.45 | 554.95 | 559.4 | 4,197 | 4,76,10,855.1 | 43,568 |
08-Sep-2026 | 556.95 | 564 | 555.4 | 562.65 | 3,695 | 3,85,26,718.9 | 45,979 |
09-Sep-2026 | 558 | 561.75 | 551.6 | 553.5 | 7,074 | 5,18,35,197.05 | 62,433 |
10-Sep-2026 | 556.85 | 572.65 | 554.15 | 559.7 | 5,207 | 4,95,56,290.5 | 40,527 |
11-Sep-2026 | 559 | 571 | 550.6 | 565.2 | 6,964 | 5,70,05,757.75 | 55,160 |
15-Sep-2026 | 568 | 568 | 544 | 550.8 | 6,972 | 4,28,77,543.55 | 46,995 |
16-Sep-2026 | 542.55 | 561.9 | 529.65 | 555.15 | 6,230 | 5,66,79,916.75 | 57,108 |
17-Sep-2026 | 556.7 | 570 | 553.9 | 565.85 | 3,844 | 4,85,38,911.25 | 55,179 |
18-Sep-2026 | 560.75 | 579.25 | 557.95 | 572.6 | 4,260 | 5,91,57,516.15 | 52,211 |
21-Sep-2026 | 572.6 | 602 | 572.6 | 589.45 | 17,656 | 23,17,18,051.55 | 1,69,881 |
22-Sep-2026 | 589.5 | 601.75 | 589.45 | 594.75 | 4,828 | 5,81,37,603.85 | 61,247 |
23-Sep-2026 | 595 | 602 | 581.2 | 596.3 | 5,255 | 6,43,71,745.25 | 49,946 |
24-Sep-2026 | 597.95 | 608.45 | 590.5 | 601.85 | 6,272 | 7,36,55,335.1 | 63,658 |
25-Sep-2026 | 601 | 623 | 592.15 | 618.05 | 15,350 | 16,61,75,341.7 | 1,16,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
