Somany Ceramics

Somany Ceramics Ltd Historical Data

NSEBSE

₹422.25

(-1.38%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	448.05	456	447.1	453.1	652	37,72,467.5	5,575
30-Oct-2025	450	464	450	460.65	1,023	65,80,362.05	8,676
31-Oct-2025	462.95	464.8	456	458.9	669	48,29,250.3	7,812
03-Nov-2025	460.9	462	453.05	457.95	1,045	53,71,225.8	6,974
04-Nov-2025	457.95	461.3	440	444.35	1,666	1,57,53,144.75	22,720
06-Nov-2025	441	449.9	441	446.95	975	54,01,364.1	8,629
07-Nov-2025	449.3	449.3	438.1	440.85	846	36,54,981.55	5,548
10-Nov-2025	438.5	450	427.5	446.5	2,745	1,82,28,565.65	26,043
11-Nov-2025	452	453.2	438	451.6	1,608	1,70,92,412.05	22,420
12-Nov-2025	455.95	460.95	448.55	455.8	1,476	1,99,22,246.9	34,625
13-Nov-2025	456	456.05	441	445.55	1,569	1,23,39,522	18,865
14-Nov-2025	447.9	447.9	439	441.35	738	55,33,341.25	7,794
17-Nov-2025	443.7	452.5	440	445.45	1,315	68,63,985.4	9,764
18-Nov-2025	445.75	449.3	440.05	442.4	711	37,47,866.75	6,089
19-Nov-2025	442.5	444.65	440	441.95	378	25,11,890.65	3,953
20-Nov-2025	442.4	445	437.8	441	971	55,94,304.5	9,771
21-Nov-2025	441.45	447.8	435.5	437.15	1,609	81,77,490.8	7,793
24-Nov-2025	437.15	439.25	430.7	432.05	751	42,21,116.45	7,519
25-Nov-2025	432.05	440.3	424	425.45	2,108	66,53,578.4	10,020
26-Nov-2025	427.7	447	425	430.45	2,513	1,10,07,783.95	13,365
27-Nov-2025	432.7	434.1	426	428.15	939	1,42,13,925.6	27,754
28-Nov-2025	429.1	435.1	420.1	422.25	1,357	1,36,97,214.55	23,836

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice