Somany Ceramics

Somany Ceramics Ltd Historical Data

NSEBSE

₹525.1

(-0.46%)

Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/06/2025

To Date

29/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	581	581	560	562.4	2,331	1,22,52,587.9	9,547
01-Jul-2025	565	570.5	555	556.75	2,506	1,47,62,782.4	11,113
02-Jul-2025	559	564.4	552.05	562.5	1,797	74,37,164.7	5,865
03-Jul-2025	562.6	582.5	557.6	576.85	6,557	2,83,28,126.9	22,240
04-Jul-2025	576.85	599.55	573.3	590.65	7,110	4,26,15,814.75	31,628
07-Jul-2025	590	590	571.35	577.05	3,110	1,74,02,316.45	13,178
08-Jul-2025	576.9	609.8	574	583.4	5,380	3,91,05,518.15	17,380
09-Jul-2025	583.35	591.95	575.65	577.55	1,995	1,04,07,141.1	8,683
10-Jul-2025	585	585	574.3	577.15	1,767	84,37,507.25	7,416
11-Jul-2025	581.5	584.95	559.9	563.75	2,639	1,28,91,865.2	11,990
14-Jul-2025	569.6	571	561.2	563	1,414	62,81,922.2	5,100
15-Jul-2025	562.9	569.95	561.2	565	1,740	1,12,40,289.1	10,361
16-Jul-2025	574.9	578	560.4	564.9	2,138	1,18,92,998.15	8,215
17-Jul-2025	568	578	558.3	561.8	2,284	1,14,91,232.3	10,135
18-Jul-2025	567.45	569.6	561	562.2	819	59,38,129.1	6,382
21-Jul-2025	561	567	556.55	560	2,062	87,52,469.85	6,814
22-Jul-2025	559	568.7	541.05	547.35	3,512	2,88,75,203.45	36,377
23-Jul-2025	545	565.05	545	563.45	1,561	1,04,40,475.4	11,098
24-Jul-2025	568.55	571	548.55	552.25	1,433	68,83,071.9	5,870
25-Jul-2025	550.25	558.8	535.05	536.6	1,724	90,96,219.05	8,099
28-Jul-2025	537	542.4	519.5	527.55	2,123	1,20,16,035.3	11,360
29-Jul-2025	527.95	533.5	522	525.1	2,199	71,86,625.3	6,843

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice