Somany Ceramics

Somany Ceramics Ltd Historical Data

NSEBSE

₹485.55

(1.74%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	537	537.05	510.85	514.85	1,816	87,83,046.25	8,177
14-Aug-2025	504.85	520	496.8	510.45	5,308	2,59,91,480.15	16,418
18-Aug-2025	515	525	500	503.5	3,738	2,36,99,691.8	27,150
19-Aug-2025	509.7	517.5	501	510.5	3,603	1,31,62,138.65	14,310
20-Aug-2025	515	516	508.35	511.75	1,006	45,60,283.45	5,799
21-Aug-2025	511.75	519.2	509	514.8	1,566	77,21,821.75	7,551
22-Aug-2025	514	516.85	490	493.45	4,685	2,05,23,651.2	28,479
25-Aug-2025	497.3	507.95	488.4	489.25	3,582	1,41,92,917.85	16,345
26-Aug-2025	484.95	491	470	472.05	4,766	1,72,54,160.15	24,036
28-Aug-2025	468.1	473.8	458	460.4	3,223	1,11,22,896.45	14,468
29-Aug-2025	465	478.65	456.15	457.55	3,110	1,07,60,549.95	10,997
01-Sep-2025	457.5	464.65	446.5	450.5	8,228	2,60,57,586.95	33,439
02-Sep-2025	452.9	474.55	450	457.05	9,615	4,52,78,121.1	47,605
03-Sep-2025	464	492.7	462.1	480.25	13,015	6,85,58,041.3	49,546
04-Sep-2025	484.95	489	473.65	474.9	3,007	1,66,15,042.95	19,323
05-Sep-2025	474.9	475.85	464	465.15	2,546	1,49,85,795.8	18,842
08-Sep-2025	474	494.7	466.5	473.05	7,559	2,86,33,057.75	25,848
09-Sep-2025	477.55	480	469.3	476.5	1,513	73,78,114.3	5,443
10-Sep-2025	480	490.5	475.25	479.15	2,232	1,32,16,470.3	14,331
11-Sep-2025	479.15	486	472.8	477.25	1,687	1,20,84,954.45	15,544

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice