iifl-logo

Somany Ceramics Ltd Historical Data

583.45
(3.44%)
Jun 10, 2025|12:54:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Somany Ceramics Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

445

469438461.513,5057,80,74,398.551,00,645

13-May-2025

465.55

468.95451.2465.055,2822,32,64,692.0523,316

14-May-2025

465

469.2455.05460.92,8841,40,46,747.313,972

15-May-2025

455.85

476.95455.85468.656,2563,78,81,39638,314

16-May-2025

471

472.05463466.84,2851,45,91,986.416,813

19-May-2025

473.4

492466.05476.857,4564,07,17,980.0543,482

20-May-2025

479.95

480.65464.5474.87,6142,75,56,735.0532,069

21-May-2025

467.8

490452473.14,1482,55,99,677.129,044

22-May-2025

468.5

477.95466.2470.553,8201,38,04,95413,610

23-May-2025

468

488.45468477.653,4221,73,99,456.816,965

26-May-2025

475

484.35473.7475.354,3964,31,46,493.9570,875

27-May-2025

480.1

480.1469.15476.257,0851,48,49,597.5516,683

28-May-2025

476.25

487.15473475.452,6351,10,99,510.89,619

29-May-2025

478.6

481.05474.05478.152,02893,79,085.358,799

30-May-2025

476.55

485471478.32,14596,62,9849,086

02-Jun-2025

478.5

484.55468.55476.553,5871,67,50,326.217,686

03-Jun-2025

479.3

479.3463.8467.72,6191,50,61,178.6519,001

04-Jun-2025

470

472457.8459.52,5011,23,65,603.5514,429

05-Jun-2025

462.5

474.4456.3468.653,2371,36,94,549.715,808

06-Jun-2025

466

476.9465.55470.052,9861,47,28,75717,374

09-Jun-2025

470.05

564.05467.05564.0519,11534,96,02,939.152,35,520

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.