Somany Ceramics

Somany Ceramics Ltd Historical Data

NSEBSE

₹514.8

(0.60%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	545	565.05	545	563.45	1,561	1,04,40,475.4	11,098
24-Jul-2025	568.55	571	548.55	552.25	1,433	68,83,071.9	5,870
25-Jul-2025	550.25	558.8	535.05	536.6	1,724	90,96,219.05	8,099
28-Jul-2025	537	542.4	519.5	527.55	2,123	1,20,16,035.3	11,360
29-Jul-2025	527.95	533.5	522	525.1	2,199	71,86,625.3	6,843
30-Jul-2025	531.45	537.8	525.5	527.1	935	37,92,000.3	4,017
31-Jul-2025	533.95	548.9	517.6	540.05	2,130	1,20,05,106.2	12,705
01-Aug-2025	545.5	555.55	521.05	528.85	3,990	5,63,15,585.2	51,554
04-Aug-2025	526.5	530	511.15	524.55	3,230	1,38,35,980.1	11,561
05-Aug-2025	527.15	547.45	525.2	532.9	2,582	1,11,37,999.25	8,534
06-Aug-2025	533.4	537.15	517	519	1,403	52,20,943.25	5,067
07-Aug-2025	513.05	529.9	506.4	513.05	1,963	74,50,099.25	6,876
08-Aug-2025	515.6	533.25	511	525.45	1,995	74,27,298.2	6,527
11-Aug-2025	522	525.95	514.1	523.85	1,806	67,76,326.25	7,276
12-Aug-2025	524.35	539	524.35	529.45	1,117	44,53,990.2	3,890
13-Aug-2025	537	537.05	510.85	514.85	1,816	87,83,046.25	8,177
14-Aug-2025	504.85	520	496.8	510.45	5,308	2,59,91,480.15	16,418
18-Aug-2025	515	525	500	503.5	3,738	2,36,99,691.8	27,150
19-Aug-2025	509.7	517.5	501	510.5	3,603	1,31,62,138.65	14,310
20-Aug-2025	515	516	508.35	511.75	1,006	45,60,283.45	5,799
21-Aug-2025	511.75	519.2	509	514.8	1,566	77,21,821.75	7,551

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice