Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 517.9 | 525.3 | 510.3 | 517.65 | 5,286 | 8,03,03,018.65 | 92,679 |
30-Jun-2026 | 520.4 | 549.35 | 514.2 | 533.85 | 19,148 | 26,64,36,552.2 | 3,01,171 |
01-Jul-2026 | 538 | 547 | 531.9 | 539.25 | 5,983 | 7,29,39,781 | 76,184 |
02-Jul-2026 | 544.8 | 545.4 | 532.5 | 535.65 | 3,218 | 4,02,60,443.6 | 44,084 |
03-Jul-2026 | 535.1 | 548.8 | 531.4 | 537.2 | 5,620 | 10,93,72,932.7 | 1,29,925 |
06-Jul-2026 | 542 | 543.75 | 527.4 | 532.35 | 3,668 | 3,47,02,239.75 | 32,852 |
07-Jul-2026 | 532.45 | 533.7 | 519 | 520.1 | 4,056 | 4,57,10,328.15 | 51,604 |
08-Jul-2026 | 520.1 | 520.1 | 504.4 | 508.4 | 2,918 | 2,60,19,910.8 | 30,340 |
09-Jul-2026 | 508.4 | 520 | 506.55 | 509.5 | 3,230 | 2,68,56,091 | 37,838 |
10-Jul-2026 | 510.1 | 531.45 | 510.1 | 519.6 | 5,012 | 5,05,32,595.5 | 56,579 |
13-Jul-2026 | 519.6 | 547.75 | 512.8 | 536.85 | 4,756 | 4,99,65,460.4 | 50,713 |
14-Jul-2026 | 535 | 550.65 | 527.05 | 535.2 | 6,070 | 6,51,58,555.3 | 56,118 |
15-Jul-2026 | 535.2 | 536.8 | 525.25 | 528.75 | 3,265 | 7,06,03,838.15 | 95,547 |
16-Jul-2026 | 527 | 545.4 | 520.25 | 522.75 | 4,537 | 3,68,87,272 | 46,767 |
17-Jul-2026 | 523.25 | 524.65 | 512.45 | 522.55 | 3,811 | 1,84,35,529.95 | 21,159 |
20-Jul-2026 | 522 | 523.45 | 515 | 516.45 | 2,998 | 2,50,70,617.1 | 31,909 |
21-Jul-2026 | 515.05 | 519.9 | 510.45 | 513 | 2,765 | 5,29,47,091.65 | 82,552 |
22-Jul-2026 | 512 | 512.35 | 498.5 | 503.6 | 1,930 | 2,00,22,140.6 | 25,523 |
23-Jul-2026 | 503.6 | 505.2 | 487 | 490.2 | 2,324 | 2,48,81,134.55 | 29,665 |
24-Jul-2026 | 490.25 | 498 | 483.3 | 496.7 | 1,804 | 1,58,31,246.45 | 18,488 |
27-Jul-2026 | 499 | 518.2 | 490 | 491.85 | 3,824 | 4,09,27,836.55 | 48,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
