| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 446.5 | 465.8 | 445 | 457.95 | 3,659 | 1,55,86,838.05 | 15,099 | 
| 03-Oct-2025 | 460 | 464.9 | 454.55 | 463.25 | 2,052 | 77,64,035.75 | 9,699 | 
| 06-Oct-2025 | 460.5 | 472.45 | 453.15 | 456.95 | 3,608 | 1,51,11,690.9 | 17,452 | 
| 07-Oct-2025 | 456 | 467 | 448.2 | 462.75 | 2,968 | 1,37,89,014.5 | 14,144 | 
| 08-Oct-2025 | 463.7 | 463.7 | 454.9 | 455.55 | 954 | 44,67,649.15 | 6,090 | 
| 09-Oct-2025 | 455.7 | 457.6 | 449.7 | 454.7 | 1,000 | 55,26,629.3 | 6,361 | 
| 10-Oct-2025 | 457.1 | 463 | 451.85 | 459.2 | 1,348 | 68,25,664.3 | 7,757 | 
| 13-Oct-2025 | 455.1 | 464.85 | 443.5 | 448.2 | 2,416 | 1,71,54,186.45 | 19,184 | 
| 14-Oct-2025 | 448.2 | 455.95 | 439.25 | 444.7 | 2,028 | 96,80,539.05 | 12,193 | 
| 15-Oct-2025 | 444.7 | 450.45 | 437.3 | 447.6 | 1,543 | 84,28,667.3 | 11,165 | 
| 16-Oct-2025 | 450 | 451.8 | 443.55 | 448.65 | 1,495 | 61,01,192.3 | 5,853 | 
| 17-Oct-2025 | 450.85 | 452.75 | 444 | 446.4 | 913 | 50,35,425.2 | 6,062 | 
| 20-Oct-2025 | 448.6 | 454.8 | 445.2 | 450.35 | 703 | 38,68,001.25 | 6,194 | 
| 21-Oct-2025 | 454.3 | 458.9 | 452.6 | 455.2 | 354 | 21,19,345.2 | 3,350 | 
| 23-Oct-2025 | 457.5 | 459.6 | 453.75 | 456.7 | 1,305 | 54,26,045.7 | 6,510 | 
| 24-Oct-2025 | 456.7 | 458 | 448.95 | 453.6 | 1,303 | 58,77,256.1 | 6,469 | 
| 27-Oct-2025 | 455 | 456.35 | 447.8 | 451.4 | 1,034 | 47,23,355.5 | 5,742 | 
| 28-Oct-2025 | 452.85 | 465.45 | 442.1 | 446.25 | 2,587 | 1,47,49,473.1 | 16,471 | 
| 29-Oct-2025 | 448.05 | 456 | 447.1 | 453.1 | 652 | 37,72,467.5 | 5,575 | 
| 30-Oct-2025 | 450 | 464 | 450 | 460.65 | 1,023 | 65,80,362.05 | 8,676 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.