iifl-logo

Somany Ceramics Ltd Historical Data

458.9
(-0.38%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Somany Ceramics Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

446.5

465.8445457.953,6591,55,86,838.0515,099

03-Oct-2025

460

464.9454.55463.252,05277,64,035.759,699

06-Oct-2025

460.5

472.45453.15456.953,6081,51,11,690.917,452

07-Oct-2025

456

467448.2462.752,9681,37,89,014.514,144

08-Oct-2025

463.7

463.7454.9455.5595444,67,649.156,090

09-Oct-2025

455.7

457.6449.7454.71,00055,26,629.36,361

10-Oct-2025

457.1

463451.85459.21,34868,25,664.37,757

13-Oct-2025

455.1

464.85443.5448.22,4161,71,54,186.4519,184

14-Oct-2025

448.2

455.95439.25444.72,02896,80,539.0512,193

15-Oct-2025

444.7

450.45437.3447.61,54384,28,667.311,165

16-Oct-2025

450

451.8443.55448.651,49561,01,192.35,853

17-Oct-2025

450.85

452.75444446.491350,35,425.26,062

20-Oct-2025

448.6

454.8445.2450.3570338,68,001.256,194

21-Oct-2025

454.3

458.9452.6455.235421,19,345.23,350

23-Oct-2025

457.5

459.6453.75456.71,30554,26,045.76,510

24-Oct-2025

456.7

458448.95453.61,30358,77,256.16,469

27-Oct-2025

455

456.35447.8451.41,03447,23,355.55,742

28-Oct-2025

452.85

465.45442.1446.252,5871,47,49,473.116,471

29-Oct-2025

448.05

456447.1453.165237,72,467.55,575

30-Oct-2025

450

464450460.651,02365,80,362.058,676

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.