Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 406 | 419.5 | 396.35 | 412.7 | 4,302 | 7,09,78,013.4 | 75,074 |
09-Apr-2026 | 416 | 427.15 | 409.55 | 416.25 | 2,114 | 2,48,01,713.9 | 30,126 |
10-Apr-2026 | 425.85 | 435.35 | 420.75 | 426.3 | 1,153 | 1,28,06,846.85 | 13,676 |
13-Apr-2026 | 426.3 | 426.65 | 403.75 | 422.65 | 1,521 | 1,08,77,192.45 | 13,323 |
15-Apr-2026 | 425.15 | 442.65 | 425.15 | 436.5 | 1,774 | 1,75,43,939.1 | 20,657 |
16-Apr-2026 | 440 | 444.55 | 427.5 | 440.05 | 2,091 | 1,92,61,084.45 | 18,302 |
17-Apr-2026 | 440.95 | 453 | 432.9 | 441.4 | 2,579 | 2,92,23,090.4 | 30,920 |
20-Apr-2026 | 447.45 | 451.5 | 430.1 | 450.1 | 2,511 | 2,40,18,838.15 | 33,004 |
21-Apr-2026 | 448 | 454.6 | 437.3 | 444.95 | 907 | 1,05,59,429.1 | 14,466 |
22-Apr-2026 | 439.05 | 465 | 438.95 | 462.2 | 2,865 | 3,56,91,433.55 | 47,872 |
23-Apr-2026 | 462 | 467 | 455.1 | 460.1 | 1,631 | 2,08,01,454.85 | 30,349 |
24-Apr-2026 | 460.1 | 482 | 447.6 | 470.05 | 4,679 | 7,25,52,221.55 | 93,964 |
27-Apr-2026 | 472.7 | 478.65 | 459.9 | 461.85 | 2,311 | 2,39,33,950.6 | 27,148 |
28-Apr-2026 | 457.25 | 466.4 | 452 | 461.15 | 2,233 | 1,48,42,147.65 | 14,236 |
29-Apr-2026 | 460 | 471 | 458 | 467.55 | 1,083 | 1,45,50,808.55 | 18,822 |
30-Apr-2026 | 460.65 | 471.8 | 455 | 463.35 | 1,285 | 1,21,77,178.2 | 12,069 |
04-May-2026 | 467.2 | 477.45 | 467.05 | 472.8 | 1,508 | 1,66,16,392.95 | 19,453 |
05-May-2026 | 475.15 | 475.5 | 463.05 | 471.55 | 1,427 | 1,40,53,930.25 | 16,748 |
06-May-2026 | 472.05 | 478 | 468.5 | 474.05 | 1,743 | 1,27,84,200.75 | 16,026 |
07-May-2026 | 475 | 478.65 | 470.55 | 472.4 | 1,646 | 3,05,90,414.35 | 37,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
