Somany Ceramics

Somany Ceramics Ltd Historical Data

NSEBSE

₹458.9

(-0.38%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	446.5	465.8	445	457.95	3,659	1,55,86,838.05	15,099
03-Oct-2025	460	464.9	454.55	463.25	2,052	77,64,035.75	9,699
06-Oct-2025	460.5	472.45	453.15	456.95	3,608	1,51,11,690.9	17,452
07-Oct-2025	456	467	448.2	462.75	2,968	1,37,89,014.5	14,144
08-Oct-2025	463.7	463.7	454.9	455.55	954	44,67,649.15	6,090
09-Oct-2025	455.7	457.6	449.7	454.7	1,000	55,26,629.3	6,361
10-Oct-2025	457.1	463	451.85	459.2	1,348	68,25,664.3	7,757
13-Oct-2025	455.1	464.85	443.5	448.2	2,416	1,71,54,186.45	19,184
14-Oct-2025	448.2	455.95	439.25	444.7	2,028	96,80,539.05	12,193
15-Oct-2025	444.7	450.45	437.3	447.6	1,543	84,28,667.3	11,165
16-Oct-2025	450	451.8	443.55	448.65	1,495	61,01,192.3	5,853
17-Oct-2025	450.85	452.75	444	446.4	913	50,35,425.2	6,062
20-Oct-2025	448.6	454.8	445.2	450.35	703	38,68,001.25	6,194
21-Oct-2025	454.3	458.9	452.6	455.2	354	21,19,345.2	3,350
23-Oct-2025	457.5	459.6	453.75	456.7	1,305	54,26,045.7	6,510
24-Oct-2025	456.7	458	448.95	453.6	1,303	58,77,256.1	6,469
27-Oct-2025	455	456.35	447.8	451.4	1,034	47,23,355.5	5,742
28-Oct-2025	452.85	465.45	442.1	446.25	2,587	1,47,49,473.1	16,471
29-Oct-2025	448.05	456	447.1	453.1	652	37,72,467.5	5,575
30-Oct-2025	450	464	450	460.65	1,023	65,80,362.05	8,676

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice