Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 522 | 523.45 | 515 | 516.45 | 2,998 | 2,50,70,617.1 | 31,909 |
21-Jul-2026 | 515.05 | 519.9 | 510.45 | 513 | 2,765 | 5,29,47,091.65 | 82,552 |
22-Jul-2026 | 512 | 512.35 | 498.5 | 503.6 | 1,930 | 2,00,22,140.6 | 25,523 |
23-Jul-2026 | 503.6 | 505.2 | 487 | 490.2 | 2,324 | 2,48,81,134.55 | 29,665 |
24-Jul-2026 | 490.25 | 498 | 483.3 | 496.7 | 1,804 | 1,58,31,246.45 | 18,488 |
27-Jul-2026 | 499 | 518.2 | 490 | 491.85 | 3,824 | 4,09,27,836.55 | 48,860 |
28-Jul-2026 | 488.65 | 493.45 | 476.1 | 479.3 | 3,216 | 2,30,52,997.05 | 30,439 |
29-Jul-2026 | 481.1 | 492.25 | 480.5 | 485.9 | 6,168 | 5,46,86,887.6 | 74,735 |
30-Jul-2026 | 488.6 | 492.85 | 482.1 | 489.1 | 2,893 | 3,06,40,069.15 | 45,797 |
31-Jul-2026 | 486.4 | 491.9 | 482.05 | 488.85 | 2,796 | 2,18,14,021.4 | 28,826 |
03-Aug-2026 | 490 | 514 | 488.1 | 509 | 5,383 | 6,21,83,143.55 | 78,308 |
04-Aug-2026 | 507.5 | 519 | 504.75 | 509.3 | 4,570 | 3,84,12,319.5 | 43,831 |
05-Aug-2026 | 511.8 | 512 | 494 | 500.3 | 4,226 | 2,75,81,288.35 | 38,578 |
06-Aug-2026 | 506.8 | 514.9 | 500 | 504 | 8,632 | 3,41,22,770.75 | 40,531 |
07-Aug-2026 | 503.25 | 510 | 494 | 495.8 | 3,334 | 4,31,45,955.75 | 57,818 |
10-Aug-2026 | 495.8 | 511 | 490.5 | 499.6 | 6,127 | 3,08,68,646.7 | 34,745 |
11-Aug-2026 | 503.2 | 517 | 495.85 | 510.25 | 12,628 | 4,95,88,725.4 | 62,246 |
12-Aug-2026 | 513 | 527.5 | 486.1 | 508.05 | 36,960 | 46,48,84,691.05 | 2,15,014 |
13-Aug-2026 | 520 | 556.8 | 508.05 | 519.15 | 63,531 | 1,08,58,77,465.1 | 5,92,857 |
14-Aug-2026 | 526.95 | 544 | 519.3 | 522.65 | 16,464 | 27,34,30,868.15 | 2,92,358 |
17-Aug-2026 | 520 | 521.35 | 506.2 | 518.9 | 6,110 | 11,04,61,760.1 | 1,50,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
