Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 442.5 | 444.65 | 440 | 441.95 | 378 | 25,11,890.65 | 3,953 |
20-Nov-2025 | 442.4 | 445 | 437.8 | 441 | 971 | 55,94,304.5 | 9,771 |
21-Nov-2025 | 441.45 | 447.8 | 435.5 | 437.15 | 1,609 | 81,77,490.8 | 7,793 |
24-Nov-2025 | 437.15 | 439.25 | 430.7 | 432.05 | 751 | 42,21,116.45 | 7,519 |
25-Nov-2025 | 432.05 | 440.3 | 424 | 425.45 | 2,108 | 66,53,578.4 | 10,020 |
26-Nov-2025 | 427.7 | 447 | 425 | 430.45 | 2,513 | 1,10,07,783.95 | 13,365 |
27-Nov-2025 | 432.7 | 434.1 | 426 | 428.15 | 939 | 1,42,13,925.6 | 27,754 |
28-Nov-2025 | 429.1 | 435.1 | 420.1 | 422.25 | 1,357 | 1,36,97,214.55 | 23,836 |
01-Dec-2025 | 424 | 425 | 419 | 421.5 | 1,021 | 41,54,690.15 | 5,814 |
02-Dec-2025 | 421.5 | 426.25 | 415.8 | 418.25 | 1,171 | 57,78,942.1 | 8,652 |
03-Dec-2025 | 418.3 | 426.95 | 416.15 | 419.5 | 910 | 42,92,491.55 | 6,624 |
04-Dec-2025 | 417 | 420 | 415 | 417.3 | 857 | 32,88,715.2 | 5,287 |
05-Dec-2025 | 417.3 | 422 | 413.4 | 418.65 | 721 | 36,61,748.55 | 5,779 |
08-Dec-2025 | 418.65 | 420.8 | 405 | 411.2 | 1,771 | 91,15,148 | 15,336 |
09-Dec-2025 | 411.55 | 421.95 | 404.9 | 419.65 | 1,547 | 73,56,871.1 | 10,095 |
10-Dec-2025 | 424 | 424 | 414.55 | 419.9 | 1,177 | 1,08,26,791.75 | 21,653 |
11-Dec-2025 | 421.95 | 421.95 | 410.05 | 419.45 | 978 | 36,01,712.05 | 5,762 |
12-Dec-2025 | 419.9 | 422.25 | 417.05 | 419.5 | 1,004 | 63,87,340.4 | 11,312 |
15-Dec-2025 | 421.7 | 421.7 | 417.55 | 419.4 | 673 | 28,40,358.2 | 5,145 |
16-Dec-2025 | 420.1 | 420.1 | 414 | 415.6 | 774 | 26,61,994.25 | 3,076 |
17-Dec-2025 | 417.75 | 425.65 | 412.95 | 419.65 | 1,534 | 1,09,33,288.75 | 19,611 |
18-Dec-2025 | 417.65 | 419.15 | 402.9 | 408.6 | 1,996 | 1,13,04,200.6 | 16,560 |
19-Dec-2025 | 410.8 | 420.05 | 410.15 | 419.6 | 866 | 72,42,268.15 | 14,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
