Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 623.15 | 623.4 | 611.1 | 621.15 | 3,306 | 3,31,10,651.65 | 34,950 |
08-Oct-2026 | 624 | 624 | 592.3 | 600.6 | 8,651 | 4,60,56,972.25 | 38,755 |
09-Oct-2026 | 596.05 | 605.95 | 578.3 | 591.45 | 6,272 | 4,20,70,291.05 | 37,557 |
12-Oct-2026 | 591 | 617.95 | 590 | 611.5 | 4,454 | 4,18,83,883 | 40,914 |
13-Oct-2026 | 610 | 615 | 596.85 | 599.85 | 2,980 | 4,73,31,031.9 | 49,630 |
14-Oct-2026 | 596.85 | 604.95 | 594 | 598.75 | 2,007 | 1,83,62,452.85 | 18,302 |
15-Oct-2026 | 592 | 600 | 582.2 | 585.85 | 3,420 | 2,27,96,768.35 | 22,003 |
16-Oct-2026 | 585 | 593.3 | 576.15 | 580.1 | 2,847 | 2,57,15,871.85 | 26,016 |
19-Oct-2026 | 577.3 | 587 | 552 | 578.25 | 5,563 | 4,09,58,440.5 | 38,895 |
21-Oct-2026 | 585 | 590.5 | 556.7 | 561.8 | 4,551 | 3,07,82,467.75 | 26,214 |
22-Oct-2026 | 550 | 558 | 544.35 | 551.75 | 3,821 | 1,84,09,572.95 | 17,251 |
23-Oct-2026 | 544.3 | 547.7 | 514.15 | 528.95 | 5,637 | 5,31,73,985.15 | 50,710 |
26-Oct-2026 | 524 | 558.95 | 518.05 | 554.15 | 11,254 | 7,37,38,099.6 | 71,927 |
27-Oct-2026 | 547.7 | 562.7 | 545.55 | 549.6 | 4,572 | 2,65,44,207.2 | 24,580 |
28-Oct-2026 | 549.6 | 551.55 | 536.4 | 543.8 | 3,924 | 3,29,46,082.75 | 33,708 |
29-Oct-2026 | 543.8 | 567.65 | 533.65 | 560.55 | 4,647 | 2,63,01,371.2 | 25,493 |
30-Oct-2026 | 555.4 | 559.05 | 540.5 | 543 | 3,667 | 3,23,20,483.3 | 38,056 |
02-Nov-2026 | 543 | 560.35 | 535 | 555.1 | 3,004 | 2,51,83,160.4 | 30,308 |
03-Nov-2026 | 561.55 | 561.55 | 550.25 | 553.2 | 3,119 | 2,32,07,979.75 | 25,255 |
04-Nov-2026 | 558.75 | 574 | 540.2 | 570.45 | 6,184 | 4,36,49,122.55 | 41,441 |
05-Nov-2026 | 596 | 599.3 | 535.1 | 538.65 | 18,497 | 27,52,94,684.8 | 2,21,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
