Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 445 | 469 | 438 | 461.5 | 13,505 | 7,80,74,398.55 | 1,00,645 |
13-May-2025 | 465.55 | 468.95 | 451.2 | 465.05 | 5,282 | 2,32,64,692.05 | 23,316 |
14-May-2025 | 465 | 469.2 | 455.05 | 460.9 | 2,884 | 1,40,46,747.3 | 13,972 |
15-May-2025 | 455.85 | 476.95 | 455.85 | 468.65 | 6,256 | 3,78,81,396 | 38,314 |
16-May-2025 | 471 | 472.05 | 463 | 466.8 | 4,285 | 1,45,91,986.4 | 16,813 |
19-May-2025 | 473.4 | 492 | 466.05 | 476.85 | 7,456 | 4,07,17,980.05 | 43,482 |
20-May-2025 | 479.95 | 480.65 | 464.5 | 474.8 | 7,614 | 2,75,56,735.05 | 32,069 |
21-May-2025 | 467.8 | 490 | 452 | 473.1 | 4,148 | 2,55,99,677.1 | 29,044 |
22-May-2025 | 468.5 | 477.95 | 466.2 | 470.55 | 3,820 | 1,38,04,954 | 13,610 |
23-May-2025 | 468 | 488.45 | 468 | 477.65 | 3,422 | 1,73,99,456.8 | 16,965 |
26-May-2025 | 475 | 484.35 | 473.7 | 475.35 | 4,396 | 4,31,46,493.95 | 70,875 |
27-May-2025 | 480.1 | 480.1 | 469.15 | 476.25 | 7,085 | 1,48,49,597.55 | 16,683 |
28-May-2025 | 476.25 | 487.15 | 473 | 475.45 | 2,635 | 1,10,99,510.8 | 9,619 |
29-May-2025 | 478.6 | 481.05 | 474.05 | 478.15 | 2,028 | 93,79,085.35 | 8,799 |
30-May-2025 | 476.55 | 485 | 471 | 478.3 | 2,145 | 96,62,984 | 9,086 |
02-Jun-2025 | 478.5 | 484.55 | 468.55 | 476.55 | 3,587 | 1,67,50,326.2 | 17,686 |
03-Jun-2025 | 479.3 | 479.3 | 463.8 | 467.7 | 2,619 | 1,50,61,178.65 | 19,001 |
04-Jun-2025 | 470 | 472 | 457.8 | 459.5 | 2,501 | 1,23,65,603.55 | 14,429 |
05-Jun-2025 | 462.5 | 474.4 | 456.3 | 468.65 | 3,237 | 1,36,94,549.7 | 15,808 |
06-Jun-2025 | 466 | 476.9 | 465.55 | 470.05 | 2,986 | 1,47,28,757 | 17,374 |
09-Jun-2025 | 470.05 | 564.05 | 467.05 | 564.05 | 19,115 | 34,96,02,939.15 | 2,35,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.