Somany Ceramics

Somany Ceramics Ltd Historical Data

NSEBSE

₹563.2

(-4.90%)

Jun 11, 2025|02:09:55 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	445	469	438	461.5	13,505	7,80,74,398.55	1,00,645
13-May-2025	465.55	468.95	451.2	465.05	5,282	2,32,64,692.05	23,316
14-May-2025	465	469.2	455.05	460.9	2,884	1,40,46,747.3	13,972
15-May-2025	455.85	476.95	455.85	468.65	6,256	3,78,81,396	38,314
16-May-2025	471	472.05	463	466.8	4,285	1,45,91,986.4	16,813
19-May-2025	473.4	492	466.05	476.85	7,456	4,07,17,980.05	43,482
20-May-2025	479.95	480.65	464.5	474.8	7,614	2,75,56,735.05	32,069
21-May-2025	467.8	490	452	473.1	4,148	2,55,99,677.1	29,044
22-May-2025	468.5	477.95	466.2	470.55	3,820	1,38,04,954	13,610
23-May-2025	468	488.45	468	477.65	3,422	1,73,99,456.8	16,965
26-May-2025	475	484.35	473.7	475.35	4,396	4,31,46,493.95	70,875
27-May-2025	480.1	480.1	469.15	476.25	7,085	1,48,49,597.55	16,683
28-May-2025	476.25	487.15	473	475.45	2,635	1,10,99,510.8	9,619
29-May-2025	478.6	481.05	474.05	478.15	2,028	93,79,085.35	8,799
30-May-2025	476.55	485	471	478.3	2,145	96,62,984	9,086
02-Jun-2025	478.5	484.55	468.55	476.55	3,587	1,67,50,326.2	17,686
03-Jun-2025	479.3	479.3	463.8	467.7	2,619	1,50,61,178.65	19,001
04-Jun-2025	470	472	457.8	459.5	2,501	1,23,65,603.55	14,429
05-Jun-2025	462.5	474.4	456.3	468.65	3,237	1,36,94,549.7	15,808
06-Jun-2025	466	476.9	465.55	470.05	2,986	1,47,28,757	17,374
09-Jun-2025	470.05	564.05	467.05	564.05	19,115	34,96,02,939.15	2,35,520
10-Jun-2025	600	624	561	592.2	62,841	81,05,63,582.8	1,93,374

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice