Somany Ceramics

Somany Ceramics Ltd Historical Data

NSEBSE

₹474.8

(-0.43%)

May 20, 2025|03:40:06 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	445.65	449	432.2	441.45	6,042	3,20,19,464.2	41,917
22-Apr-2025	441.45	446.5	430.2	443.15	6,334	4,79,57,162	72,999
23-Apr-2025	447.9	453	438	445.4	3,926	1,62,66,366.65	17,238
24-Apr-2025	442.7	446.05	438.3	443.7	4,732	2,53,41,389.3	38,893
25-Apr-2025	444	444	419.7	425.75	2,871	1,22,24,492.05	13,906
28-Apr-2025	420	434.15	418.05	430	3,771	1,25,94,430.7	12,870
29-Apr-2025	428.1	435	426	429.75	3,871	3,13,92,244.75	58,100
30-Apr-2025	429.75	433	419.9	428.7	3,934	2,52,88,300.3	39,425
02-May-2025	428.7	429.9	418.3	420.45	2,589	1,23,39,622.75	16,514
05-May-2025	420	423.85	415.3	419.85	6,788	1,62,44,462.55	19,125
06-May-2025	425	425	415	416.45	3,142	1,12,07,638.45	16,108
07-May-2025	411	430	406.25	420.95	2,608	1,79,96,978.15	22,584
08-May-2025	417	437	417	430.85	8,295	4,88,48,736	45,579
09-May-2025	409.15	440	409.15	438	4,643	2,30,77,727.1	26,836
12-May-2025	445	469	438	461.5	13,505	7,80,74,398.55	1,00,645
13-May-2025	465.55	468.95	451.2	465.05	5,282	2,32,64,692.05	23,316
14-May-2025	465	469.2	455.05	460.9	2,884	1,40,46,747.3	13,972
15-May-2025	455.85	476.95	455.85	468.65	6,256	3,78,81,396	38,314
16-May-2025	471	472.05	463	466.8	4,285	1,45,91,986.4	16,813
19-May-2025	473.4	492	466.05	476.85	7,456	4,07,17,980.05	43,482

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice