Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 581 | 581 | 560 | 562.4 | 2,331 | 1,22,52,587.9 | 9,547 |
01-Jul-2025 | 565 | 570.5 | 555 | 556.75 | 2,506 | 1,47,62,782.4 | 11,113 |
02-Jul-2025 | 559 | 564.4 | 552.05 | 562.5 | 1,797 | 74,37,164.7 | 5,865 |
03-Jul-2025 | 562.6 | 582.5 | 557.6 | 576.85 | 6,557 | 2,83,28,126.9 | 22,240 |
04-Jul-2025 | 576.85 | 599.55 | 573.3 | 590.65 | 7,110 | 4,26,15,814.75 | 31,628 |
07-Jul-2025 | 590 | 590 | 571.35 | 577.05 | 3,110 | 1,74,02,316.45 | 13,178 |
08-Jul-2025 | 576.9 | 609.8 | 574 | 583.4 | 5,380 | 3,91,05,518.15 | 17,380 |
09-Jul-2025 | 583.35 | 591.95 | 575.65 | 577.55 | 1,995 | 1,04,07,141.1 | 8,683 |
10-Jul-2025 | 585 | 585 | 574.3 | 577.15 | 1,767 | 84,37,507.25 | 7,416 |
11-Jul-2025 | 581.5 | 584.95 | 559.9 | 563.75 | 2,639 | 1,28,91,865.2 | 11,990 |
14-Jul-2025 | 569.6 | 571 | 561.2 | 563 | 1,414 | 62,81,922.2 | 5,100 |
15-Jul-2025 | 562.9 | 569.95 | 561.2 | 565 | 1,740 | 1,12,40,289.1 | 10,361 |
16-Jul-2025 | 574.9 | 578 | 560.4 | 564.9 | 2,138 | 1,18,92,998.15 | 8,215 |
17-Jul-2025 | 568 | 578 | 558.3 | 561.8 | 2,284 | 1,14,91,232.3 | 10,135 |
18-Jul-2025 | 567.45 | 569.6 | 561 | 562.2 | 819 | 59,38,129.1 | 6,382 |
21-Jul-2025 | 561 | 567 | 556.55 | 560 | 2,062 | 87,52,469.85 | 6,814 |
22-Jul-2025 | 559 | 568.7 | 541.05 | 547.35 | 3,512 | 2,88,75,203.45 | 36,377 |
23-Jul-2025 | 545 | 565.05 | 545 | 563.45 | 1,561 | 1,04,40,475.4 | 11,098 |
24-Jul-2025 | 568.55 | 571 | 548.55 | 552.25 | 1,433 | 68,83,071.9 | 5,870 |
25-Jul-2025 | 550.25 | 558.8 | 535.05 | 536.6 | 1,724 | 90,96,219.05 | 8,099 |
28-Jul-2025 | 537 | 542.4 | 519.5 | 527.55 | 2,123 | 1,20,16,035.3 | 11,360 |
29-Jul-2025 | 527.95 | 533.5 | 522 | 525.1 | 2,199 | 71,86,625.3 | 6,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.