Somany Ceramics

Somany Ceramics Ltd Historical Data

NSEBSE

₹453.3

(-0.49%)

Oct 9, 2025|10:54:48 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	477.55	480	469.3	476.5	1,513	73,78,114.3	5,443
10-Sep-2025	480	490.5	475.25	479.15	2,232	1,32,16,470.3	14,331
11-Sep-2025	479.15	486	472.8	477.25	1,687	1,20,84,954.45	15,544
12-Sep-2025	479.15	488.9	473.2	485.55	1,764	1,16,75,397.5	15,738
15-Sep-2025	487.35	509	479.3	499.05	2,035	1,62,23,619.25	21,450
16-Sep-2025	502.55	509.45	482.15	487.5	4,547	7,95,44,700.7	1,29,055
17-Sep-2025	490.1	498.3	481	485.45	2,765	1,90,12,984.8	18,398
18-Sep-2025	485.45	508.75	472.25	475.95	3,357	4,14,10,379.4	53,478
19-Sep-2025	479.7	492.95	477.8	487.8	2,035	1,43,06,382.55	16,782
22-Sep-2025	490.4	496.8	476.2	479.8	3,071	2,20,28,933.45	26,736
23-Sep-2025	481.7	485.1	470	472.95	3,881	2,12,81,595.8	25,321
24-Sep-2025	474.85	474.85	466	468.55	1,493	1,05,02,866.3	11,863
25-Sep-2025	473.25	474.6	464	465.75	1,486	1,11,84,207.4	14,880
26-Sep-2025	465.75	467.45	449.3	452.35	2,728	1,01,11,305.85	11,764
29-Sep-2025	454.7	460.2	449.45	454.95	1,353	59,21,799.15	6,640
30-Sep-2025	454	456.8	443.6	446.5	3,239	1,00,64,613.4	13,304
01-Oct-2025	446.5	465.8	445	457.95	3,659	1,55,86,838.05	15,099
03-Oct-2025	460	464.9	454.55	463.25	2,052	77,64,035.75	9,699
06-Oct-2025	460.5	472.45	453.15	456.95	3,608	1,51,11,690.9	17,452
07-Oct-2025	456	467	448.2	462.75	2,968	1,37,89,014.5	14,144
08-Oct-2025	463.7	463.7	454.9	455.55	954	44,67,649.15	6,090

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice