Somany Ceramics

Somany Ceramics Ltd Historical Data

NSEBSE

₹378.3

(-0.30%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	397	423.65	397	405.25	7,258	7,14,02,975.8	40,322
19-Feb-2026	405.25	414.25	402.15	410.05	1,890	1,50,25,958.9	23,223
20-Feb-2026	408.5	412.25	405	405.4	857	67,26,668.65	9,709
23-Feb-2026	409.9	411	405.3	407.2	879	61,05,770.75	8,951
24-Feb-2026	405.2	407.2	388.45	392.35	2,718	1,92,08,329.1	29,002
25-Feb-2026	392.35	401	392.35	398.55	1,512	81,28,726.95	10,907
26-Feb-2026	396.05	406.3	395.05	404.6	875	52,86,805.1	7,727
27-Feb-2026	403.25	415.95	400	410.15	2,978	12,81,43,080.85	2,85,125
02-Mar-2026	381	405.15	381	388.35	2,708	2,26,37,911.7	31,994
04-Mar-2026	384.8	385	372	374.45	2,993	1,52,28,972.7	23,138
05-Mar-2026	375.1	381.45	372.1	375.1	1,075	60,11,764.05	8,119
06-Mar-2026	374.95	380.2	371	374.95	1,090	68,08,101	9,775
09-Mar-2026	373.95	373.95	333	338.5	6,579	7,32,17,847.75	1,54,746
10-Mar-2026	340.3	360.8	332	356.45	5,403	5,14,88,597.75	77,008
11-Mar-2026	358.3	388	356.5	370.25	6,458	4,92,44,060.65	55,101
12-Mar-2026	365.8	388	355	376.7	6,047	3,89,46,607.6	42,007
13-Mar-2026	378	378	357.8	360.4	2,521	1,20,50,158.9	18,412
16-Mar-2026	361.3	363	349.05	360.7	4,304	2,47,58,882.5	23,876
17-Mar-2026	362	376	355.55	362.95	2,817	1,82,59,561.4	35,611
18-Mar-2026	373	393.5	370	388.4	5,156	2,87,05,251.5	29,661
19-Mar-2026	381	391.8	373.75	379.45	2,373	1,57,43,132.25	22,998

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice