Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 531 | 544.8 | 514.2 | 516.75 | 3,764 | 4,49,89,016.75 | 35,776 |
26-May-2026 | 517 | 529.75 | 505 | 508.3 | 4,100 | 2,61,30,563.65 | 22,441 |
27-May-2026 | 509 | 521.15 | 505.5 | 509.75 | 2,052 | 1,51,36,782.85 | 13,186 |
29-May-2026 | 517.4 | 519.85 | 488.1 | 492.9 | 3,584 | 3,10,27,038.6 | 16,815 |
01-Jun-2026 | 495 | 543.95 | 495 | 526 | 14,184 | 20,43,24,872.1 | 1,04,026 |
02-Jun-2026 | 514.3 | 534.45 | 503 | 518.05 | 10,989 | 8,95,52,807.55 | 68,013 |
03-Jun-2026 | 522 | 526.45 | 501.65 | 517.75 | 7,449 | 7,61,15,834.7 | 56,878 |
04-Jun-2026 | 518 | 525.75 | 504.1 | 507.55 | 3,274 | 3,98,32,119.7 | 37,236 |
05-Jun-2026 | 509.1 | 521.8 | 509.1 | 512.3 | 2,583 | 2,51,89,433.1 | 18,443 |
08-Jun-2026 | 512.3 | 515 | 491.1 | 495.6 | 3,716 | 2,71,72,723.55 | 21,158 |
09-Jun-2026 | 498.2 | 507.85 | 495 | 498.3 | 2,025 | 4,66,23,279.7 | 66,761 |
10-Jun-2026 | 498.3 | 519.9 | 497.25 | 501.05 | 3,823 | 3,27,27,217.25 | 25,897 |
11-Jun-2026 | 496.65 | 506.45 | 493 | 496.65 | 2,280 | 1,36,15,468 | 14,620 |
12-Jun-2026 | 504.1 | 524.8 | 500.2 | 514.15 | 3,166 | 3,40,81,333.15 | 33,027 |
15-Jun-2026 | 521.7 | 529.8 | 516.05 | 520.1 | 3,694 | 7,03,54,626.45 | 98,052 |
16-Jun-2026 | 520.45 | 534.8 | 514.55 | 526.25 | 3,781 | 5,62,56,632.75 | 63,277 |
17-Jun-2026 | 526.2 | 531.75 | 510 | 521.6 | 5,118 | 4,14,38,373.9 | 43,115 |
18-Jun-2026 | 521.05 | 535 | 515 | 519.6 | 10,187 | 19,70,31,556.05 | 1,30,477 |
19-Jun-2026 | 516.5 | 518.8 | 513.15 | 516.4 | 1,800 | 1,93,64,142.7 | 21,653 |
22-Jun-2026 | 517.55 | 525 | 515.35 | 519.7 | 3,732 | 2,90,84,525.45 | 30,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
