Somany Ceramics

Somany Ceramics Ltd Historical Data

NSEBSE

₹399.9

(-1.76%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	424	425	419	421.5	1,021	41,54,690.15	5,814
02-Dec-2025	421.5	426.25	415.8	418.25	1,171	57,78,942.1	8,652
03-Dec-2025	418.3	426.95	416.15	419.5	910	42,92,491.55	6,624
04-Dec-2025	417	420	415	417.3	857	32,88,715.2	5,287
05-Dec-2025	417.3	422	413.4	418.65	721	36,61,748.55	5,779
08-Dec-2025	418.65	420.8	405	411.2	1,771	91,15,148	15,336
09-Dec-2025	411.55	421.95	404.9	419.65	1,547	73,56,871.1	10,095
10-Dec-2025	424	424	414.55	419.9	1,177	1,08,26,791.75	21,653
11-Dec-2025	421.95	421.95	410.05	419.45	978	36,01,712.05	5,762
12-Dec-2025	419.9	422.25	417.05	419.5	1,004	63,87,340.4	11,312
15-Dec-2025	421.7	421.7	417.55	419.4	673	28,40,358.2	5,145
16-Dec-2025	420.1	420.1	414	415.6	774	26,61,994.25	3,076
17-Dec-2025	417.75	425.65	412.95	419.65	1,534	1,09,33,288.75	19,611
18-Dec-2025	417.65	419.15	402.9	408.6	1,996	1,13,04,200.6	16,560
19-Dec-2025	410.8	420.05	410.15	419.6	866	72,42,268.15	14,155
22-Dec-2025	416.2	420	416	418.8	1,657	34,91,674.7	5,544
23-Dec-2025	420.95	420.95	415	418.8	1,018	60,57,410.35	8,377
24-Dec-2025	420	420	409	409.9	1,400	1,32,43,925.2	25,389
26-Dec-2025	415.75	416.3	408	411.4	1,098	49,81,356.1	8,181
29-Dec-2025	410.05	416.1	410	414.4	695	45,19,964.75	8,378
30-Dec-2025	410.75	413.55	405	407.05	1,534	52,00,357.35	8,382
31-Dec-2025	407.05	409.4	399.05	399.9	2,328	3,72,58,888.95	80,464

Somany Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice