Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 243.8 | 243.8 | 243 | 243 | 37 | 56,20,687.5 | 23,125 |
17-Feb-2026 | 237 | 237 | 235 | 236.05 | 6 | 8,85,125 | 3,750 |
18-Feb-2026 | 235 | 235 | 232 | 234.8 | 22 | 32,16,687.5 | 13,750 |
19-Feb-2026 | 239 | 239 | 239 | 239 | 32 | 47,80,000 | 20,000 |
20-Feb-2026 | 237.9 | 238 | 237.9 | 238 | 32 | 47,59,000 | 20,000 |
23-Feb-2026 | 240 | 240 | 238 | 240 | 25 | 37,30,000 | 15,625 |
24-Feb-2026 | 246 | 246 | 246 | 246 | 20 | 30,75,000 | 12,500 |
25-Feb-2026 | 246.2 | 252.1 | 239 | 252.1 | 34 | 52,48,062.5 | 21,250 |
26-Feb-2026 | 249.1 | 249.7 | 249 | 249 | 24 | 37,41,062.5 | 15,000 |
27-Feb-2026 | 255.1 | 255.3 | 255.1 | 255.3 | 16 | 25,51,750 | 10,000 |
04-Mar-2026 | 251 | 253 | 251 | 253 | 16 | 25,18,750 | 10,000 |
05-Mar-2026 | 247 | 248 | 247 | 247.5 | 5 | 7,73,437.5 | 3,125 |
12-Mar-2026 | 245 | 246 | 245 | 246 | 19 | 29,12,500 | 11,875 |
13-Mar-2026 | 246 | 255 | 246 | 255 | 24 | 37,91,250 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
