Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 194.3 | 194.3 | 194.3 | 194.3 | 10 | 12,14,375 | 6,250 |
22-Apr-2026 | 190 | 200 | 190 | 199 | 10 | 12,12,375 | 2,500 |
27-Apr-2026 | 191 | 191 | 190.7 | 191 | 5 | 5,96,593.75 | 625 |
05-May-2026 | 182 | 190 | 181.5 | 190 | 5 | 5,73,218.75 | 3,125 |
07-May-2026 | 182 | 182 | 181 | 181 | 3 | 3,40,000 | 1,875 |
11-May-2026 | 172 | 172 | 171.95 | 171.95 | 2 | 2,14,968.75 | 1,250 |
12-May-2026 | 179.95 | 179.95 | 179.95 | 179.95 | 1 | 1,12,468.75 | 625 |
18-May-2026 | 172 | 172 | 172 | 172 | 1 | 1,07,500 | 625 |
19-May-2026 | 168 | 168 | 168 | 168 | 1 | 1,05,000 | 625 |
20-May-2026 | 159.6 | 159.6 | 159.6 | 159.6 | 1 | 99,750 | 625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
