Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 205.05 | 205.05 | 205 | 205.05 | 3 | 83,30,125 | 40,625 |
12-Aug-2025 | 200.5 | 215 | 200.05 | 201.25 | 9 | 26,48,312.5 | 12,500 |
13-Aug-2025 | 200.05 | 210 | 200.05 | 204 | 9 | 16,63,656.25 | 8,125 |
14-Aug-2025 | 209.7 | 210 | 207.9 | 209.85 | 21 | 31,44,625 | 15,000 |
22-Aug-2025 | 220 | 220 | 220 | 220 | 1 | 1,37,500 | 625 |
25-Aug-2025 | 231 | 231 | 225 | 225 | 3 | 4,29,375 | 1,875 |
03-Sep-2025 | 231 | 231 | 231 | 231 | 1 | 1,44,375 | 625 |
05-Sep-2025 | 230 | 237 | 224 | 224.6 | 36 | 94,57,500 | 41,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.