Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 115.8 | 115.8 | 115.8 | 115.8 | 1 | 72,375 | 625 |
30-Jul-2026 | 110.05 | 110.05 | 110.05 | 110.05 | 1 | 68,781.25 | 625 |
31-Jul-2026 | 104.55 | 104.55 | 104.55 | 104.55 | 1 | 65,343.75 | 625 |
03-Aug-2026 | 99.35 | 99.35 | 99.35 | 99.35 | 2 | 1,24,187.5 | 1,250 |
04-Aug-2026 | 104 | 104 | 94.4 | 100 | 6 | 5,51,375 | 5,625 |
11-Aug-2026 | 95 | 95 | 95 | 95 | 1 | 59,375 | 625 |
14-Aug-2026 | 95 | 95 | 95 | 95 | 8 | 4,75,000 | 5,000 |
17-Aug-2026 | 90.25 | 90.25 | 90.25 | 90.25 | 3 | 2,25,625 | 2,500 |
18-Aug-2026 | 94 | 94 | 85.75 | 85.75 | 4 | 2,24,687.5 | 2,500 |
19-Aug-2026 | 86 | 86 | 86 | 86 | 1 | 53,750 | 625 |
20-Aug-2026 | 81.7 | 81.7 | 81.7 | 81.7 | 3 | 1,53,187.5 | 1,875 |
21-Aug-2026 | 84 | 84 | 84 | 84 | 1 | 52,500 | 625 |
26-Aug-2026 | 88.2 | 88.2 | 88.2 | 88.2 | 2 | 1,10,250 | 1,250 |
27-Aug-2026 | 92 | 92 | 92 | 92 | 2 | 1,15,000 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
