Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 245 | 245 | 245 | 245 | 1 | 1,53,125 | 625 |
09-Apr-2026 | 242 | 243 | 242 | 242.4 | 7 | 10,60,625 | 4,375 |
10-Apr-2026 | 241 | 243.5 | 241 | 243.5 | 8 | 12,10,312.5 | 5,000 |
16-Apr-2026 | 227 | 227 | 222 | 222 | 11 | 15,57,500 | 6,875 |
20-Apr-2026 | 215 | 215.25 | 214.75 | 214.75 | 6 | 8,06,031.25 | 0 |
21-Apr-2026 | 194.3 | 194.3 | 194.3 | 194.3 | 10 | 12,14,375 | 6,250 |
22-Apr-2026 | 190 | 200 | 190 | 199 | 10 | 12,12,375 | 2,500 |
27-Apr-2026 | 191 | 191 | 190.7 | 191 | 5 | 5,96,593.75 | 625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
