Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 245 | 246 | 245 | 246 | 19 | 29,12,500 | 11,875 |
13-Mar-2026 | 246 | 255 | 246 | 255 | 24 | 37,91,250 | 15,000 |
18-Mar-2026 | 245 | 247 | 245 | 247 | 16 | 24,57,312.5 | 10,000 |
19-Mar-2026 | 245 | 245.5 | 245 | 245.2 | 14 | 21,45,625 | 8,750 |
20-Mar-2026 | 245 | 245 | 245 | 245 | 3 | 4,59,375 | 1,875 |
23-Mar-2026 | 245.5 | 245.5 | 245.5 | 245.5 | 16 | 24,55,000 | 10,000 |
24-Mar-2026 | 246 | 247 | 246 | 247 | 30 | 46,25,937.5 | 18,750 |
25-Mar-2026 | 245.3 | 245.3 | 245 | 245 | 25 | 38,28,500 | 15,625 |
06-Apr-2026 | 245 | 245 | 245 | 245 | 1 | 1,53,125 | 625 |
09-Apr-2026 | 242 | 243 | 242 | 242.4 | 7 | 10,60,625 | 4,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
