Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 220 | 220 | 220 | 220 | 1 | 1,37,500 | 625 |
25-Aug-2025 | 231 | 231 | 225 | 225 | 3 | 4,29,375 | 1,875 |
03-Sep-2025 | 231 | 231 | 231 | 231 | 1 | 1,44,375 | 625 |
05-Sep-2025 | 230 | 237 | 224 | 224.6 | 36 | 94,57,500 | 41,875 |
09-Sep-2025 | 230 | 233 | 230 | 233 | 4 | 5,78,750 | 2,500 |
15-Sep-2025 | 232.5 | 244 | 232.5 | 244 | 3 | 4,50,312.5 | 1,875 |
16-Sep-2025 | 255 | 255 | 255 | 255 | 4 | 6,37,500 | 2,500 |
17-Sep-2025 | 267 | 267 | 255 | 255.4 | 10 | 16,03,343.75 | 6,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.