Sonam Clock Ltd(Sonam Clock) Share Historical Prices and Data | India Infoline

Sonam Clock Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	74	78.3	74	77.2	109	471974.25	3352	4.30	3.20
19-Mar-2024	79.7	81.45	75.15	76.9	109	1132884.6	4871	6.30	-2.80
20-Mar-2024	78.45	78.45	75	75.25	63	419117.5	3664	3.45	-3.20
21-Mar-2024	75.45	81.2	75.25	79.9	126	3586133.2	41688	5.95	4.45
22-Mar-2024	81.45	81.45	78	79.5	205	1018403.25	561	3.45	-1.95
26-Mar-2024	81.45	81.45	77.55	79	157	683139.3	5446	3.90	-2.45
27-Mar-2024	81.4	81.4	77.1	78.65	176	1579344.8	16102	4.30	-2.75
28-Mar-2024	77.8	81	77.25	79.35	169	1386391.25	9962	3.75	1.55
01-Apr-2024	80	80	78	79.6	55	241529.7	1893	2.00	-0.40
02-Apr-2024	80	83.25	78.5	82	147	2163941.2	20410	4.75	2.00
03-Apr-2024	83.7	84.25	80.6	82.5	362	3492100.9	32341	3.65	-1.20
04-Apr-2024	83.7	83.7	80	80.4	214	1530025.8	11848	3.70	-3.30
05-Apr-2024	80.15	82	78.6	80.85	236	2115776.7	16732	3.40	0.70
08-Apr-2024	83.75	83.75	79.75	80.5	127	427460.35	1241	4.00	-3.25
09-Apr-2024	82.9	82.9	80.05	80.4	63	150970.9	1091	2.85	-2.50
10-Apr-2024	79.15	81.8	78.9	81.45	101	851256.6	9656	2.90	2.30
12-Apr-2024	80.15	80.95	79.45	80.7	99	514847.7	4494	1.50	0.55
15-Apr-2024	82.75	82.75	78.5	79.8	80	210010.5	2633	4.25	-2.95
16-Apr-2024	79.95	80.35	75.65	78.85	208	952725.85	7631	4.70	-1.10
18-Apr-2024	80.8	80.8	78.4	79.8	87	294514.25	1900	2.40	-1.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.