Sonam

Sonam Ltd Historical Data

NSEBSE

₹41.38

(0.39%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	42.49	43.7	41.79	43.23	995	35,29,427.01	52,862
25-Nov-2025	42.3	44.5	42.3	44.02	767	34,41,993.53	46,721
26-Nov-2025	44.68	45.5	43.5	45.27	1,070	71,98,154.93	1,02,769
27-Nov-2025	45.55	45.8	44.31	45.31	653	39,83,733.69	46,951
28-Nov-2025	45.84	47.21	41.4	46.68	1,753	1,43,21,966.54	1,39,795
01-Dec-2025	47.45	48	45.8	46.81	1,678	58,19,542.44	61,959
02-Dec-2025	47.59	47.59	44.99	45.3	1,208	13,18,537.53	10,495
03-Dec-2025	45	45.42	43.5	43.97	994	20,21,444.81	21,508
04-Dec-2025	43.55	44.72	42.56	44.04	1,128	21,97,752.83	27,388
05-Dec-2025	44.58	44.6	43.2	44.27	305	44,82,192.35	91,607
08-Dec-2025	46.97	46.97	42.13	44.66	1,305	34,22,029.77	25,936
09-Dec-2025	45.94	45.94	42.64	43.28	1,278	31,09,258.17	23,729
10-Dec-2025	42.6	43.97	42.11	43.46	810	14,68,527.94	10,217
11-Dec-2025	43.94	44	42.59	43.76	1,117	16,09,508.54	9,417
12-Dec-2025	43	44.9	42.75	43.48	959	26,05,210.92	20,846
15-Dec-2025	43.52	43.77	42.11	42.86	967	11,90,398.61	2,857
16-Dec-2025	42.88	43.8	41.11	41.46	994	37,20,756.91	53,472
17-Dec-2025	41.06	43	40.66	41.15	1,432	86,60,263.82	1,33,955
18-Dec-2025	40.68	42.5	40.68	42.21	420	22,51,355.62	27,400
19-Dec-2025	42.79	42.79	41.21	42.08	770	31,02,331.74	45,868
22-Dec-2025	42.34	42.8	41.28	41.75	835	43,01,160.04	44,580
23-Dec-2025	42.69	42.69	41.02	41.22	612	16,56,108.3	21,481

Sonam: Related NEWS

No Record Found

Invest wise with Expert advice