Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
05-May-2025 | 41.8 | 41.8 | 39.65 | 39.84 | 1,222 | 30,21,783.26 | 43,144 |
06-May-2025 | 40.78 | 40.78 | 38 | 38.27 | 889 | 29,97,257.12 | 51,439 |
07-May-2025 | 38.7 | 39.98 | 37 | 39.17 | 1,214 | 32,87,467.22 | 44,271 |
08-May-2025 | 40.76 | 42 | 39.46 | 40.49 | 844 | 46,24,526.13 | 73,672 |
09-May-2025 | 38.16 | 42.44 | 38.16 | 41.55 | 696 | 41,50,279.17 | 77,494 |
12-May-2025 | 41.6 | 44.11 | 39.6 | 40.65 | 940 | 67,10,141.46 | 1,05,109 |
13-May-2025 | 41.64 | 41.83 | 40 | 40.37 | 1,751 | 50,64,100.16 | 53,782 |
14-May-2025 | 41.18 | 41.18 | 39 | 39.31 | 1,452 | 86,78,484.79 | 1,51,583 |
15-May-2025 | 39.92 | 40.99 | 39.42 | 39.94 | 679 | 34,23,505.53 | 53,687 |
16-May-2025 | 40.74 | 41 | 39.35 | 40.39 | 1,094 | 44,98,526.74 | 78,283 |
19-May-2025 | 40.39 | 41.2 | 38.16 | 40.04 | 1,428 | 71,16,940.66 | 90,372 |
20-May-2025 | 40.4 | 40.89 | 39.84 | 40.2 | 506 | 28,26,723.65 | 52,591 |
21-May-2025 | 40.64 | 40.64 | 39.5 | 39.8 | 619 | 16,01,877.4 | 27,221 |
22-May-2025 | 40.38 | 40.38 | 38.2 | 38.96 | 842 | 40,68,189.7 | 55,168 |
23-May-2025 | 39.63 | 40.7 | 39.19 | 40.14 | 611 | 29,24,062.46 | 51,303 |
26-May-2025 | 40.65 | 40.65 | 39.31 | 39.77 | 606 | 28,33,651.45 | 43,855 |
27-May-2025 | 40.28 | 40.5 | 39.55 | 39.98 | 349 | 24,57,761.51 | 43,341 |
28-May-2025 | 40.65 | 40.65 | 39.45 | 39.52 | 274 | 29,00,217.51 | 59,468 |
29-May-2025 | 39.91 | 40.28 | 39.34 | 39.82 | 536 | 21,06,677.03 | 34,300 |
30-May-2025 | 39.82 | 40.05 | 38.86 | 39.68 | 520 | 31,72,590.5 | 59,093 |
02-Jun-2025 | 39.68 | 40.09 | 38.81 | 39.28 | 312 | 11,86,227.78 | 14,657 |
03-Jun-2025 | 39.4 | 46.17 | 38.5 | 45 | 3,245 | 2,72,01,753.17 | 3,31,131 |
04-Jun-2025 | 45.1 | 46 | 43.12 | 45.48 | 1,403 | 78,45,845.48 | 1,03,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.