iifl-logo

Sonam Ltd Historical Data

45.48
(1.07%)
Jun 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sonam Ltd Historical Data

04/05/2025calendar-icon
04/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-May-2025

41.8

41.839.6539.841,22230,21,783.2643,144

06-May-2025

40.78

40.783838.2788929,97,257.1251,439

07-May-2025

38.7

39.983739.171,21432,87,467.2244,271

08-May-2025

40.76

4239.4640.4984446,24,526.1373,672

09-May-2025

38.16

42.4438.1641.5569641,50,279.1777,494

12-May-2025

41.6

44.1139.640.6594067,10,141.461,05,109

13-May-2025

41.64

41.834040.371,75150,64,100.1653,782

14-May-2025

41.18

41.183939.311,45286,78,484.791,51,583

15-May-2025

39.92

40.9939.4239.9467934,23,505.5353,687

16-May-2025

40.74

4139.3540.391,09444,98,526.7478,283

19-May-2025

40.39

41.238.1640.041,42871,16,940.6690,372

20-May-2025

40.4

40.8939.8440.250628,26,723.6552,591

21-May-2025

40.64

40.6439.539.861916,01,877.427,221

22-May-2025

40.38

40.3838.238.9684240,68,189.755,168

23-May-2025

39.63

40.739.1940.1461129,24,062.4651,303

26-May-2025

40.65

40.6539.3139.7760628,33,651.4543,855

27-May-2025

40.28

40.539.5539.9834924,57,761.5143,341

28-May-2025

40.65

40.6539.4539.5227429,00,217.5159,468

29-May-2025

39.91

40.2839.3439.8253621,06,677.0334,300

30-May-2025

39.82

40.0538.8639.6852031,72,590.559,093

02-Jun-2025

39.68

40.0938.8139.2831211,86,227.7814,657

03-Jun-2025

39.4

46.1738.5453,2452,72,01,753.173,31,131

04-Jun-2025

45.1

4643.1245.481,40378,45,845.481,03,028

Sonam: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.