Sonam

Sonam Ltd Historical Data

NSEBSE

₹44.04

(0.39%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	48.35	49.99	48.35	49.38	654	55,68,106.57	72,873
09-Sep-2025	49.75	49.75	48.42	49.14	376	21,69,124.09	22,643
10-Sep-2025	49.58	50	48.25	49.45	685	17,82,282.69	18,344
11-Sep-2025	49.59	50.43	48.81	49.07	498	28,69,347.62	38,678
12-Sep-2025	48.56	49.99	48.56	49.15	535	26,23,450.26	31,584
15-Sep-2025	49.56	49.81	48.51	49.07	520	17,80,110.72	15,773
16-Sep-2025	49.87	49.87	47.7	48.02	464	29,52,149.49	50,951
17-Sep-2025	48.98	49.5	47.5	47.67	642	24,82,203.08	33,308
18-Sep-2025	47.52	48.28	46	46.31	1,140	77,17,647.17	1,09,701
19-Sep-2025	46	47.56	45.71	46.46	599	54,41,698.71	63,208
22-Sep-2025	46.46	47.03	45.11	45.65	663	18,60,571.32	30,309
23-Sep-2025	45.96	46.4	44.64	45.82	757	23,10,370.14	21,721
24-Sep-2025	46.74	46.74	45.5	46.02	672	13,86,698.73	18,936
25-Sep-2025	46.63	46.63	45.1	45.69	605	11,47,565.6	9,382
26-Sep-2025	45.78	46.19	42.56	43.66	285	12,32,389.96	22,383
29-Sep-2025	45.4	45.4	43.51	44.55	712	19,21,190.43	24,319
30-Sep-2025	44.7	44.84	44	44.24	165	2,41,318.34	3,148
01-Oct-2025	44.28	46	42.7	44.89	1,363	62,16,163.09	31,124
03-Oct-2025	45	45.51	44.5	45.28	226	6,43,394.49	8,742
06-Oct-2025	44.4	45.12	43.5	43.87	971	21,53,896.3	30,308
07-Oct-2025	44.6	44.65	43.5	44.04	447	7,32,323.21	8,816

Sonam: Related NEWS

No Record Found

Invest wise with Expert advice