Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 51.46 | 54.58 | 51.03 | 52.03 | 1,499 | 71,06,260.73 | 82,379 |
01-Jul-2026 | 52.03 | 54.68 | 52.03 | 54.03 | 507 | 17,37,821.33 | 11,122 |
02-Jul-2026 | 54.12 | 55.65 | 53.51 | 54.45 | 1,185 | 35,92,414.56 | 43,631 |
03-Jul-2026 | 55.99 | 55.99 | 53.25 | 53.67 | 821 | 9,84,311.13 | 4,635 |
06-Jul-2026 | 52.6 | 54.44 | 52.6 | 53.56 | 374 | 6,93,718.21 | 7,899 |
07-Jul-2026 | 53.5 | 54.78 | 52.67 | 53.95 | 511 | 13,75,284.46 | 17,078 |
08-Jul-2026 | 55.38 | 55.38 | 53.05 | 53.6 | 322 | 4,51,579.5 | 4,381 |
09-Jul-2026 | 53.52 | 54.77 | 52.62 | 53.06 | 565 | 7,83,720.68 | 7,384 |
10-Jul-2026 | 53.81 | 54.79 | 53.02 | 54.34 | 508 | 8,42,427.42 | 11,068 |
13-Jul-2026 | 54.34 | 55.73 | 53 | 53.98 | 942 | 18,75,924.52 | 17,812 |
14-Jul-2026 | 54.6 | 57.3 | 53.84 | 56.02 | 820 | 72,24,947.49 | 56,398 |
15-Jul-2026 | 56 | 60 | 54.71 | 58.11 | 1,727 | 1,59,90,233.28 | 1,06,955 |
16-Jul-2026 | 57.35 | 59.8 | 57.35 | 58.04 | 805 | 50,46,544.26 | 44,115 |
17-Jul-2026 | 57.6 | 59 | 55.12 | 56.13 | 648 | 18,25,399.28 | 15,286 |
20-Jul-2026 | 58 | 58 | 54.05 | 55.14 | 263 | 13,09,548.74 | 9,176 |
21-Jul-2026 | 55 | 56.16 | 54.21 | 55.18 | 380 | 12,86,929.33 | 8,970 |
22-Jul-2026 | 55.21 | 56 | 53.12 | 53.56 | 766 | 14,78,118.06 | 11,223 |
23-Jul-2026 | 54.81 | 55.89 | 53.01 | 53.43 | 885 | 45,39,730.92 | 32,014 |
24-Jul-2026 | 54.8 | 54.8 | 52.6 | 53.01 | 757 | 11,58,866.62 | 12,144 |
27-Jul-2026 | 52.2 | 56.2 | 52.2 | 55.99 | 1,137 | 89,80,365.67 | 1,19,218 |
28-Jul-2026 | 56.91 | 56.99 | 54.4 | 55.67 | 347 | 7,00,617.89 | 5,048 |
29-Jul-2026 | 55.2 | 56.99 | 54.55 | 55.1 | 860 | 12,72,554.64 | 7,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
