Sonam

Sonam Ltd Historical Data

NSEBSE

₹53.73

(-1.76%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	46.75	49.98	45.61	48.43	1,069	1,06,93,060.64	1,48,040
19-Feb-2026	47.5	49.5	46.04	46.21	815	28,97,301.96	28,962
20-Feb-2026	46.1	47.55	45.2	45.71	553	20,02,834.15	25,799
23-Feb-2026	45.06	49	45.06	48.55	1,196	59,58,678.82	81,644
24-Feb-2026	48.3	49.89	47.6	48.24	291	16,60,493.38	23,650
25-Feb-2026	49.58	49.58	47.51	47.92	332	12,58,197.88	17,625
26-Feb-2026	47.07	51.24	47.07	49.91	1,323	88,95,022.32	1,28,903
27-Feb-2026	50.5	50.5	48.21	49.43	1,246	37,81,595.41	30,355
02-Mar-2026	47.55	48.89	47.01	48.39	834	44,69,856.13	54,438
04-Mar-2026	48	49.59	46.99	48.26	864	60,90,426.93	50,589
05-Mar-2026	48.26	51.7	48.26	51.23	1,247	72,47,847.99	92,550
06-Mar-2026	52.6	52.6	50.91	51.12	456	19,38,296.99	28,256
09-Mar-2026	49.01	51.51	49.01	50.25	1,243	35,22,992.33	41,250
10-Mar-2026	50.01	54.7	50.01	54.37	1,590	67,20,588.16	90,244
11-Mar-2026	55	56.9	54.5	55.25	1,358	85,13,930.01	90,771
12-Mar-2026	55.98	62.35	55.4	58.48	4,818	2,40,66,823.52	1,97,499
13-Mar-2026	58.88	58.88	56.01	56.52	1,351	79,08,330.91	1,09,426
16-Mar-2026	58.96	58.96	54.12	54.75	1,352	52,38,791.57	55,747
17-Mar-2026	56	56.55	54.5	55.46	703	41,71,014.26	42,354
18-Mar-2026	55.47	56.85	54.32	55.01	563	55,82,643.78	81,071
19-Mar-2026	55.03	55.55	53.12	54.69	941	49,96,614.49	56,802

Sonam: Related NEWS

No Record Found

Invest wise with Expert advice