Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 58.96 | 58.96 | 54.12 | 54.75 | 1,352 | 52,38,791.57 | 55,747 |
17-Mar-2026 | 56 | 56.55 | 54.5 | 55.46 | 703 | 41,71,014.26 | 42,354 |
18-Mar-2026 | 55.47 | 56.85 | 54.32 | 55.01 | 563 | 55,82,643.78 | 81,071 |
19-Mar-2026 | 55.03 | 55.55 | 53.12 | 54.69 | 941 | 49,96,614.49 | 56,802 |
20-Mar-2026 | 55.38 | 55.99 | 53.12 | 53.73 | 655 | 33,87,685.56 | 36,569 |
23-Mar-2026 | 51.68 | 54.2 | 51.59 | 53.42 | 741 | 61,28,233.28 | 82,067 |
24-Mar-2026 | 55.8 | 55.8 | 53.3 | 54.1 | 663 | 57,43,320.57 | 82,535 |
25-Mar-2026 | 52.66 | 55.22 | 52.66 | 54.45 | 523 | 30,34,244.49 | 35,769 |
27-Mar-2026 | 52.55 | 53.95 | 51.85 | 52.34 | 637 | 24,43,560.95 | 28,845 |
30-Mar-2026 | 51.21 | 54.22 | 49 | 50.86 | 290 | 17,29,497.59 | 24,064 |
01-Apr-2026 | 51.1 | 54.25 | 51.1 | 53.91 | 954 | 20,47,039.44 | 14,995 |
02-Apr-2026 | 53.94 | 54.2 | 52.8 | 53.64 | 353 | 12,62,400.09 | 16,587 |
06-Apr-2026 | 52.93 | 53.58 | 52.23 | 52.62 | 247 | 8,47,978.99 | 10,837 |
07-Apr-2026 | 52.01 | 54 | 52.01 | 52.83 | 479 | 9,95,284.15 | 9,275 |
08-Apr-2026 | 54.4 | 54.47 | 52.51 | 53.06 | 330 | 41,15,302.52 | 66,754 |
09-Apr-2026 | 53.05 | 54.58 | 52.97 | 54.1 | 166 | 12,24,578.01 | 17,945 |
10-Apr-2026 | 53.7 | 55 | 52.58 | 54.45 | 584 | 18,90,009.53 | 16,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
