Sonam

Sonam Ltd Historical Data

NSEBSE

₹38.93

(1.33%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/09/2025

To Date

20/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	47.52	48.28	46	46.31	1,140	77,17,647.17	1,09,701
19-Sep-2025	46	47.56	45.71	46.46	599	54,41,698.71	63,208
22-Sep-2025	46.46	47.03	45.11	45.65	663	18,60,571.32	30,309
23-Sep-2025	45.96	46.4	44.64	45.82	757	23,10,370.14	21,721
24-Sep-2025	46.74	46.74	45.5	46.02	672	13,86,698.73	18,936
25-Sep-2025	46.63	46.63	45.1	45.69	605	11,47,565.6	9,382
26-Sep-2025	45.78	46.19	42.56	43.66	285	12,32,389.96	22,383
29-Sep-2025	45.4	45.4	43.51	44.55	712	19,21,190.43	24,319
30-Sep-2025	44.7	44.84	44	44.24	165	2,41,318.34	3,148
01-Oct-2025	44.28	46	42.7	44.89	1,363	62,16,163.09	31,124
03-Oct-2025	45	45.51	44.5	45.28	226	6,43,394.49	8,742
06-Oct-2025	44.4	45.12	43.5	43.87	971	21,53,896.3	30,308
07-Oct-2025	44.6	44.65	43.5	44.04	447	7,32,323.21	8,816
08-Oct-2025	43.94	43.94	42.7	43.21	359	10,42,219.07	19,199
09-Oct-2025	42.5	43.69	40.01	41.47	1,329	65,05,751.45	86,780
10-Oct-2025	40.12	42.28	40.12	41.65	562	16,24,272.44	22,640
13-Oct-2025	43.8	43.8	40.2	40.5	784	23,24,806.62	33,913
14-Oct-2025	41.88	41.88	39.5	39.78	755	28,95,050.67	41,901
15-Oct-2025	39.97	40.49	38	38.25	1,093	62,83,880.43	91,362
16-Oct-2025	38.3	39.41	37.49	38.42	1,301	58,08,413.24	78,961
17-Oct-2025	39	39.95	38.46	38.93	1,034	27,72,874.41	22,023

Sonam: Related NEWS

No Record Found

Invest wise with Expert advice