iifl-logo

Sonam Ltd Historical Data

45.79
(1.48%)
Jun 25, 2025|01:24:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sonam Ltd Historical Data

25/05/2025calendar-icon
25/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

40.65

40.6539.3139.7760628,33,651.4543,855

27-May-2025

40.28

40.539.5539.9834924,57,761.5143,341

28-May-2025

40.65

40.6539.4539.5227429,00,217.5159,468

29-May-2025

39.91

40.2839.3439.8253621,06,677.0334,300

30-May-2025

39.82

40.0538.8639.6852031,72,590.559,093

02-Jun-2025

39.68

40.0938.8139.2831211,86,227.7814,657

03-Jun-2025

39.4

46.1738.5453,2452,72,01,753.173,31,131

04-Jun-2025

45.1

4643.1245.481,40378,45,845.481,03,028

05-Jun-2025

45.99

48.844.6647.991,9211,34,48,415.942,05,182

06-Jun-2025

48.93

51.1147.7949.761,78986,33,822.690,164

09-Jun-2025

51.7

52.9950.7751.611,9121,25,17,311.941,28,395

10-Jun-2025

52.45

5350.651.981,32784,78,401.7897,205

11-Jun-2025

53

5350.6651.5797455,69,982.9676,209

12-Jun-2025

51.57

51.5950.0150.2565327,53,639.5536,833

13-Jun-2025

50.02

50.0248.6749.3655319,99,141.4423,599

16-Jun-2025

49.87

49.8745.1146.61,49259,63,744.6676,597

17-Jun-2025

47.4

48.2545.1145.431,82935,68,530.6228,950

18-Jun-2025

45.88

4644.1144.4679019,65,072.8527,399

19-Jun-2025

44.11

45.4943.1243.711,19028,43,588.7836,396

20-Jun-2025

44.7

44.7643.4344.5256014,07,141.819,261

23-Jun-2025

43.55

44.5243.143.8557015,11,515.7223,048

24-Jun-2025

45.49

46.144.0745.1281026,85,083.332,666

Sonam: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.