Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 54.35 | 57.6 | 53.82 | 56.95 | 2,179 | 1,29,19,871.94 | 1,39,979 |
24-SEP-2024 | 58 | 68.34 | 57.54 | 67.72 | 13,750 | 22,49,26,728.06 | 12,43,684 |
25-SEP-2024 | 66.9 | 76.99 | 65.5 | 74.16 | 14,572 | 13,46,46,570.97 | 6,23,970 |
26-SEP-2024 | 76 | 80.95 | 75.81 | 76.5 | 7,039 | 8,73,61,664.94 | 3,85,277 |
27-SEP-2024 | 76.5 | 76.5 | 73 | 75.79 | 738 | 1,45,72,994.65 | 1,96,161 |
30-SEP-2024 | 75.79 | 77.9 | 74.2 | 75.95 | 483 | 83,85,224.45 | 1,10,609 |
01-OCT-2024 | 75.95 | 78.8 | 75.75 | 77.62 | 533 | 85,31,977.34 | 1,10,598 |
03-OCT-2024 | 79 | 79 | 73.8 | 76.93 | 469 | 63,18,882.93 | 82,847 |
04-OCT-2024 | 76.3 | 77 | 73.08 | 73.95 | 357 | 63,94,292.98 | 85,764 |
07-OCT-2024 | 77.6 | 77.6 | 70.25 | 70.87 | 374 | 70,51,498.69 | 98,636 |
08-OCT-2024 | 71.99 | 73.6 | 67.32 | 71 | 537 | 1,50,35,624.31 | 2,19,531 |
09-OCT-2024 | 71 | 74.55 | 71 | 74.51 | 344 | 1,44,90,893.91 | 1,95,560 |
10-OCT-2024 | 77.83 | 78.23 | 76 | 78.22 | 410 | 86,40,003.53 | 1,10,976 |
11-OCT-2024 | 80.15 | 82.13 | 78.65 | 82.05 | 696 | 1,19,34,508.45 | 1,46,755 |
14-OCT-2024 | 86 | 86 | 81.75 | 84.11 | 553 | 70,14,404.82 | 83,456 |
15-OCT-2024 | 85.97 | 85.97 | 83.5 | 84.46 | 498 | 96,64,328.03 | 1,13,786 |
16-OCT-2024 | 84.5 | 84.5 | 82.77 | 82.77 | 106 | 25,65,298.08 | 30,638 |
17-OCT-2024 | 81.11 | 81.11 | 81.11 | 81.11 | 145 | 79,59,243.19 | 98,129 |
18-OCT-2024 | 79.48 | 79.48 | 79.48 | 79.48 | 55 | 15,76,247.36 | 19,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
