Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 54.6 | 57.3 | 53.84 | 56.02 | 820 | 72,24,947.49 | 56,398 |
15-Jul-2026 | 56 | 60 | 54.71 | 58.11 | 1,727 | 1,59,90,233.28 | 1,06,955 |
16-Jul-2026 | 57.35 | 59.8 | 57.35 | 58.04 | 805 | 50,46,544.26 | 44,115 |
17-Jul-2026 | 57.6 | 59 | 55.12 | 56.13 | 648 | 18,25,399.28 | 15,286 |
20-Jul-2026 | 58 | 58 | 54.05 | 55.14 | 263 | 13,09,548.74 | 9,176 |
21-Jul-2026 | 55 | 56.16 | 54.21 | 55.18 | 380 | 12,86,929.33 | 8,970 |
22-Jul-2026 | 55.21 | 56 | 53.12 | 53.56 | 766 | 14,78,118.06 | 11,223 |
23-Jul-2026 | 54.81 | 55.89 | 53.01 | 53.43 | 885 | 45,39,730.92 | 32,014 |
24-Jul-2026 | 54.8 | 54.8 | 52.6 | 53.01 | 757 | 11,58,866.62 | 12,144 |
27-Jul-2026 | 52.2 | 56.2 | 52.2 | 55.99 | 1,137 | 89,80,365.67 | 1,19,218 |
28-Jul-2026 | 56.91 | 56.99 | 54.4 | 55.67 | 347 | 7,00,617.89 | 5,048 |
29-Jul-2026 | 55.2 | 56.99 | 54.55 | 55.1 | 860 | 12,72,554.64 | 7,016 |
30-Jul-2026 | 62.25 | 62.25 | 53 | 54.39 | 1,554 | 54,84,409.98 | 55,983 |
31-Jul-2026 | 56.5 | 57.6 | 54.41 | 55.22 | 600 | 16,26,289.35 | 13,823 |
03-Aug-2026 | 56.8 | 56.8 | 54 | 54.16 | 417 | 5,59,198.86 | 4,504 |
04-Aug-2026 | 55 | 56 | 53.8 | 54.17 | 408 | 11,86,888.74 | 13,538 |
05-Aug-2026 | 55.24 | 55.49 | 54.24 | 54.57 | 293 | 4,45,920.86 | 4,046 |
06-Aug-2026 | 54.31 | 55.5 | 53.61 | 54.65 | 271 | 6,06,302.06 | 5,892 |
07-Aug-2026 | 54.6 | 55.02 | 52.55 | 54.42 | 583 | 18,01,518.2 | 19,838 |
10-Aug-2026 | 54.47 | 55.36 | 53.41 | 54.29 | 393 | 17,80,777.64 | 26,588 |
11-Aug-2026 | 54.25 | 55.95 | 54.25 | 54.72 | 504 | 9,47,843.2 | 8,507 |
12-Aug-2026 | 57.5 | 57.5 | 54.26 | 54.7 | 626 | 22,18,768.96 | 23,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
