Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 54.1 | 56 | 54.1 | 55.46 | 663 | 35,30,985.14 | 48,621 |
17-Jun-2026 | 54.05 | 55.4 | 54.05 | 55.23 | 781 | 18,85,934.6 | 22,798 |
18-Jun-2026 | 54.99 | 55 | 54.01 | 54.21 | 181 | 4,93,629.86 | 6,053 |
19-Jun-2026 | 54.1 | 55.29 | 53.06 | 54.38 | 540 | 9,44,928.38 | 7,558 |
22-Jun-2026 | 54.38 | 55.06 | 53.66 | 53.99 | 320 | 12,75,210.12 | 19,037 |
23-Jun-2026 | 54.99 | 54.99 | 51.57 | 52.92 | 536 | 27,45,724.32 | 41,241 |
24-Jun-2026 | 52.94 | 53.1 | 51.82 | 52.18 | 255 | 10,10,967.18 | 13,751 |
25-Jun-2026 | 52.52 | 52.96 | 51.83 | 52.52 | 294 | 16,08,106.78 | 19,772 |
29-Jun-2026 | 51.27 | 53.39 | 50.77 | 51.45 | 395 | 18,04,551.15 | 20,807 |
30-Jun-2026 | 51.46 | 54.58 | 51.03 | 52.03 | 1,499 | 71,06,260.73 | 82,379 |
01-Jul-2026 | 52.03 | 54.68 | 52.03 | 54.03 | 507 | 17,37,821.33 | 11,122 |
02-Jul-2026 | 54.12 | 55.65 | 53.51 | 54.45 | 1,185 | 35,92,414.56 | 43,631 |
03-Jul-2026 | 55.99 | 55.99 | 53.25 | 53.67 | 821 | 9,84,311.13 | 4,635 |
06-Jul-2026 | 52.6 | 54.44 | 52.6 | 53.56 | 374 | 6,93,718.21 | 7,899 |
07-Jul-2026 | 53.5 | 54.78 | 52.67 | 53.95 | 511 | 13,75,284.46 | 17,078 |
08-Jul-2026 | 55.38 | 55.38 | 53.05 | 53.6 | 322 | 4,51,579.5 | 4,381 |
09-Jul-2026 | 53.52 | 54.77 | 52.62 | 53.06 | 565 | 7,83,720.68 | 7,384 |
10-Jul-2026 | 53.81 | 54.79 | 53.02 | 54.34 | 508 | 8,42,427.42 | 11,068 |
13-Jul-2026 | 54.34 | 55.73 | 53 | 53.98 | 942 | 18,75,924.52 | 17,812 |
14-Jul-2026 | 54.6 | 57.3 | 53.84 | 56.02 | 820 | 72,24,947.49 | 56,398 |
15-Jul-2026 | 56 | 60 | 54.71 | 58.11 | 1,727 | 1,59,90,233.28 | 1,06,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
