Sonam

Sonam Ltd Historical Data

NSEBSE

₹45.79

(1.48%)

Jun 25, 2025|01:24:53 PM

Invest wise with Expert advice

From Date

25/05/2025

To Date

25/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	40.65	40.65	39.31	39.77	606	28,33,651.45	43,855
27-May-2025	40.28	40.5	39.55	39.98	349	24,57,761.51	43,341
28-May-2025	40.65	40.65	39.45	39.52	274	29,00,217.51	59,468
29-May-2025	39.91	40.28	39.34	39.82	536	21,06,677.03	34,300
30-May-2025	39.82	40.05	38.86	39.68	520	31,72,590.5	59,093
02-Jun-2025	39.68	40.09	38.81	39.28	312	11,86,227.78	14,657
03-Jun-2025	39.4	46.17	38.5	45	3,245	2,72,01,753.17	3,31,131
04-Jun-2025	45.1	46	43.12	45.48	1,403	78,45,845.48	1,03,028
05-Jun-2025	45.99	48.8	44.66	47.99	1,921	1,34,48,415.94	2,05,182
06-Jun-2025	48.93	51.11	47.79	49.76	1,789	86,33,822.6	90,164
09-Jun-2025	51.7	52.99	50.77	51.61	1,912	1,25,17,311.94	1,28,395
10-Jun-2025	52.45	53	50.6	51.98	1,327	84,78,401.78	97,205
11-Jun-2025	53	53	50.66	51.57	974	55,69,982.96	76,209
12-Jun-2025	51.57	51.59	50.01	50.25	653	27,53,639.55	36,833
13-Jun-2025	50.02	50.02	48.67	49.36	553	19,99,141.44	23,599
16-Jun-2025	49.87	49.87	45.11	46.6	1,492	59,63,744.66	76,597
17-Jun-2025	47.4	48.25	45.11	45.43	1,829	35,68,530.62	28,950
18-Jun-2025	45.88	46	44.11	44.46	790	19,65,072.85	27,399
19-Jun-2025	44.11	45.49	43.12	43.71	1,190	28,43,588.78	36,396
20-Jun-2025	44.7	44.76	43.43	44.52	560	14,07,141.8	19,261
23-Jun-2025	43.55	44.52	43.1	43.85	570	15,11,515.72	23,048
24-Jun-2025	45.49	46.1	44.07	45.12	810	26,85,083.3	32,666

Sonam: Related NEWS

No Record Found

Invest wise with Expert advice