Sonam

Sonam Ltd Historical Data

NSEBSE

₹45.48

(1.07%)

Jun 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	41.8	41.8	39.65	39.84	1,222	30,21,783.26	43,144
06-May-2025	40.78	40.78	38	38.27	889	29,97,257.12	51,439
07-May-2025	38.7	39.98	37	39.17	1,214	32,87,467.22	44,271
08-May-2025	40.76	42	39.46	40.49	844	46,24,526.13	73,672
09-May-2025	38.16	42.44	38.16	41.55	696	41,50,279.17	77,494
12-May-2025	41.6	44.11	39.6	40.65	940	67,10,141.46	1,05,109
13-May-2025	41.64	41.83	40	40.37	1,751	50,64,100.16	53,782
14-May-2025	41.18	41.18	39	39.31	1,452	86,78,484.79	1,51,583
15-May-2025	39.92	40.99	39.42	39.94	679	34,23,505.53	53,687
16-May-2025	40.74	41	39.35	40.39	1,094	44,98,526.74	78,283
19-May-2025	40.39	41.2	38.16	40.04	1,428	71,16,940.66	90,372
20-May-2025	40.4	40.89	39.84	40.2	506	28,26,723.65	52,591
21-May-2025	40.64	40.64	39.5	39.8	619	16,01,877.4	27,221
22-May-2025	40.38	40.38	38.2	38.96	842	40,68,189.7	55,168
23-May-2025	39.63	40.7	39.19	40.14	611	29,24,062.46	51,303
26-May-2025	40.65	40.65	39.31	39.77	606	28,33,651.45	43,855
27-May-2025	40.28	40.5	39.55	39.98	349	24,57,761.51	43,341
28-May-2025	40.65	40.65	39.45	39.52	274	29,00,217.51	59,468
29-May-2025	39.91	40.28	39.34	39.82	536	21,06,677.03	34,300
30-May-2025	39.82	40.05	38.86	39.68	520	31,72,590.5	59,093
02-Jun-2025	39.68	40.09	38.81	39.28	312	11,86,227.78	14,657
03-Jun-2025	39.4	46.17	38.5	45	3,245	2,72,01,753.17	3,31,131
04-Jun-2025	45.1	46	43.12	45.48	1,403	78,45,845.48	1,03,028

Sonam: Related NEWS

No Record Found

Invest wise with Expert advice