Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 55.8 | 55.8 | 53.3 | 54.1 | 663 | 57,43,320.57 | 82,535 |
25-Mar-2026 | 52.66 | 55.22 | 52.66 | 54.45 | 523 | 30,34,244.49 | 35,769 |
27-Mar-2026 | 52.55 | 53.95 | 51.85 | 52.34 | 637 | 24,43,560.95 | 28,845 |
30-Mar-2026 | 51.21 | 54.22 | 49 | 50.86 | 290 | 17,29,497.59 | 24,064 |
01-Apr-2026 | 51.1 | 54.25 | 51.1 | 53.91 | 954 | 20,47,039.44 | 14,995 |
02-Apr-2026 | 53.94 | 54.2 | 52.8 | 53.64 | 353 | 12,62,400.09 | 16,587 |
06-Apr-2026 | 52.93 | 53.58 | 52.23 | 52.62 | 247 | 8,47,978.99 | 10,837 |
07-Apr-2026 | 52.01 | 54 | 52.01 | 52.83 | 479 | 9,95,284.15 | 9,275 |
08-Apr-2026 | 54.4 | 54.47 | 52.51 | 53.06 | 330 | 41,15,302.52 | 66,754 |
09-Apr-2026 | 53.05 | 54.58 | 52.97 | 54.1 | 166 | 12,24,578.01 | 17,945 |
10-Apr-2026 | 53.7 | 55 | 52.58 | 54.45 | 584 | 18,90,009.53 | 16,231 |
13-Apr-2026 | 54.4 | 54.4 | 52.57 | 53.53 | 648 | 10,23,414.21 | 7,200 |
15-Apr-2026 | 53.02 | 54.99 | 53.02 | 53.55 | 1,188 | 21,13,739.95 | 17,104 |
16-Apr-2026 | 53.82 | 54.07 | 53.1 | 53.23 | 227 | 12,00,707.81 | 17,435 |
17-Apr-2026 | 53.96 | 54 | 53 | 53.62 | 417 | 11,52,634.65 | 12,817 |
20-Apr-2026 | 52.3 | 53.85 | 52.3 | 53.39 | 337 | 8,16,011.4 | 6,064 |
21-Apr-2026 | 52 | 53.79 | 52 | 53.52 | 185 | 11,19,172.38 | 15,842 |
22-Apr-2026 | 53.78 | 54.5 | 52.59 | 54.15 | 269 | 14,72,560.94 | 20,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
