Sonam

Sonam Ltd Historical Data

NSEBSE

₹49.43

(-0.96%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	39.14	41	39.14	39.72	186	5,04,485.7	7,721
02-Feb-2026	39.73	41	39	40.36	162	7,72,453.65	13,162
03-Feb-2026	40.99	42	39.23	41.34	323	17,05,523.64	17,519
04-Feb-2026	41.34	42	40.01	41.68	412	22,67,853.45	35,044
05-Feb-2026	41.41	41.99	39.8	40.46	545	14,34,185.05	19,683
06-Feb-2026	41.39	41.39	39.93	40.16	144	6,82,718.84	11,574
09-Feb-2026	39.31	43	39.2	42.39	612	31,00,518.89	57,336
10-Feb-2026	42.41	42.91	41.02	41.05	541	13,09,682.02	18,890
11-Feb-2026	41.08	45	40.86	42.24	506	57,27,061.94	85,592
12-Feb-2026	42.26	43	41.9	42.16	179	13,99,315.93	25,465
13-Feb-2026	44.79	44.79	42.09	42.14	163	9,77,141.05	20,123
16-Feb-2026	42.13	44.3	42	43.63	640	23,99,947.23	23,619
17-Feb-2026	43.61	46.8	42.11	45.61	1,291	89,38,606.71	1,12,156
18-Feb-2026	46.75	49.98	45.61	48.43	1,069	1,06,93,060.64	1,48,040
19-Feb-2026	47.5	49.5	46.04	46.21	815	28,97,301.96	28,962
20-Feb-2026	46.1	47.55	45.2	45.71	553	20,02,834.15	25,799
23-Feb-2026	45.06	49	45.06	48.55	1,196	59,58,678.82	81,644
24-Feb-2026	48.3	49.89	47.6	48.24	291	16,60,493.38	23,650
25-Feb-2026	49.58	49.58	47.51	47.92	332	12,58,197.88	17,625
26-Feb-2026	47.07	51.24	47.07	49.91	1,323	88,95,022.32	1,28,903
27-Feb-2026	50.5	50.5	48.21	49.43	1,246	37,81,595.41	30,355

Sonam: Related NEWS

No Record Found

Invest wise with Expert advice