Sonam

Sonam Ltd Historical Data

NSEBSE

₹40.99

(0.37%)

Nov 19, 2025|09:59:57 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	39.9	39.9	38.1	39.05	584	11,94,570.04	16,075
21-Oct-2025	39.89	46	39.69	43.96	535	48,83,137.71	86,074
23-Oct-2025	44	44.89	41.31	41.92	1,794	49,15,315.77	51,158
24-Oct-2025	42	42	41	41.15	295	6,34,404.81	10,208
27-Oct-2025	42.16	42.16	40.36	41.19	1,086	20,27,554.34	22,556
28-Oct-2025	41.5	41.92	40.56	41.59	411	18,60,397.35	31,824
29-Oct-2025	41.08	41.73	40.5	40.66	452	12,39,429.72	14,933
30-Oct-2025	41.39	41.5	40	40.2	341	18,14,215.04	33,469
31-Oct-2025	40.96	40.96	39.03	39.67	324	10,75,480.18	17,753
03-Nov-2025	40.4	41.1	39.18	40.57	1,169	19,29,666.69	17,977
04-Nov-2025	39.81	41.21	39.23	40.31	510	12,00,290.62	18,910
06-Nov-2025	39.4	40.4	39.29	40.15	613	26,39,224.33	38,348
07-Nov-2025	39.21	40.43	39.15	39.83	335	15,45,256.28	23,489
10-Nov-2025	39.17	41.99	39.17	40.01	912	23,46,687.97	20,448
11-Nov-2025	42.25	42.25	39.63	40.5	619	15,95,029.5	17,469
12-Nov-2025	41.8	41.8	39.62	40.6	703	21,46,296.89	23,972
13-Nov-2025	40.6	41	40.05	40.15	498	16,28,952.99	21,543
14-Nov-2025	40.98	40.98	39.95	40.25	137	7,59,562.7	15,337
17-Nov-2025	39.85	40.73	39.52	40.38	208	11,00,187.36	12,421
18-Nov-2025	40.49	41.62	40	40.84	692	18,08,562.74	19,035

Sonam: Related NEWS

No Record Found

Invest wise with Expert advice