Sonam

Sonam Ltd Historical Data

NSEBSE

₹45

(-0.66%)

Dec 3, 2025|09:39:07 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	40.4	41.1	39.18	40.57	1,169	19,29,666.69	17,977
04-Nov-2025	39.81	41.21	39.23	40.31	510	12,00,290.62	18,910
06-Nov-2025	39.4	40.4	39.29	40.15	613	26,39,224.33	38,348
07-Nov-2025	39.21	40.43	39.15	39.83	335	15,45,256.28	23,489
10-Nov-2025	39.17	41.99	39.17	40.01	912	23,46,687.97	20,448
11-Nov-2025	42.25	42.25	39.63	40.5	619	15,95,029.5	17,469
12-Nov-2025	41.8	41.8	39.62	40.6	703	21,46,296.89	23,972
13-Nov-2025	40.6	41	40.05	40.15	498	16,28,952.99	21,543
14-Nov-2025	40.98	40.98	39.95	40.25	137	7,59,562.7	15,337
17-Nov-2025	39.85	40.73	39.52	40.38	208	11,00,187.36	12,421
18-Nov-2025	40.49	41.62	40	40.84	692	18,08,562.74	19,035
19-Nov-2025	40.69	41.39	40	40.18	652	24,31,709.13	38,399
20-Nov-2025	40.98	41.9	40.3	41.56	1,662	57,99,862.52	66,775
21-Nov-2025	41.01	42.79	40.61	42.49	620	40,18,453.01	41,739
24-Nov-2025	42.49	43.7	41.79	43.23	995	35,29,427.01	52,862
25-Nov-2025	42.3	44.5	42.3	44.02	767	34,41,993.53	46,721
26-Nov-2025	44.68	45.5	43.5	45.27	1,070	71,98,154.93	1,02,769
27-Nov-2025	45.55	45.8	44.31	45.31	653	39,83,733.69	46,951
28-Nov-2025	45.84	47.21	41.4	46.68	1,753	1,43,21,966.54	1,39,795
01-Dec-2025	47.45	48	45.8	46.81	1,678	58,19,542.44	61,959
02-Dec-2025	47.59	47.59	44.99	45.3	1,208	13,18,537.53	10,495

Sonam: Related NEWS

No Record Found

Invest wise with Expert advice