Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 50.22 | 52 | 49.9 | 51.42 | 484 | 20,34,197.51 | 20,071 |
20-May-2026 | 51.25 | 57.99 | 50.56 | 57 | 1,959 | 1,31,86,810.47 | 1,53,204 |
21-May-2026 | 57 | 57.94 | 55.16 | 56.86 | 1,280 | 26,13,732.11 | 21,221 |
22-May-2026 | 58 | 59.18 | 56.01 | 58.39 | 1,221 | 80,96,787.64 | 58,977 |
25-May-2026 | 56.5 | 59.99 | 56.5 | 57.67 | 1,098 | 26,99,208.6 | 20,111 |
26-May-2026 | 56.58 | 58.88 | 56 | 56.28 | 1,602 | 40,22,429.2 | 37,338 |
27-May-2026 | 55.12 | 56.95 | 54.1 | 56.25 | 220 | 9,64,477.12 | 13,631 |
29-May-2026 | 54.88 | 61 | 54.7 | 57.43 | 1,770 | 1,34,20,424.31 | 1,50,469 |
01-Jun-2026 | 57.1 | 63 | 57.1 | 57.71 | 425 | 27,67,843.56 | 35,514 |
02-Jun-2026 | 58.8 | 58.8 | 56.67 | 57.08 | 679 | 38,34,019.1 | 48,698 |
03-Jun-2026 | 59.5 | 60.35 | 56.71 | 59.07 | 1,094 | 1,23,22,575.63 | 1,50,502 |
04-Jun-2026 | 56.75 | 59.4 | 56.55 | 57.43 | 1,148 | 35,52,401.59 | 38,220 |
05-Jun-2026 | 56.51 | 57.8 | 55.52 | 55.72 | 1,085 | 34,18,037.72 | 34,370 |
08-Jun-2026 | 54.33 | 56 | 50.75 | 54.69 | 771 | 39,28,842.89 | 33,627 |
09-Jun-2026 | 56.5 | 56.7 | 54.51 | 56.49 | 1,342 | 44,78,843.6 | 55,083 |
10-Jun-2026 | 56.49 | 56.49 | 53.12 | 53.71 | 1,501 | 48,83,483.46 | 50,898 |
11-Jun-2026 | 52.5 | 54.73 | 52.5 | 53.99 | 711 | 38,45,080.42 | 56,000 |
12-Jun-2026 | 52.8 | 56.4 | 52.8 | 54.91 | 998 | 32,86,493.04 | 39,316 |
15-Jun-2026 | 54.36 | 55.57 | 54.31 | 55.12 | 407 | 10,79,574.1 | 10,357 |
16-Jun-2026 | 54.1 | 56 | 54.1 | 55.46 | 663 | 35,30,985.14 | 48,621 |
17-Jun-2026 | 54.05 | 55.4 | 54.05 | 55.23 | 781 | 18,85,934.6 | 22,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
