Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 51.9 | 53.09 | 50.4 | 51.22 | 367 | 20,03,434.91 | 22,698 |
29-Apr-2026 | 51.41 | 52.21 | 51.01 | 51.45 | 328 | 16,96,668.14 | 23,374 |
30-Apr-2026 | 50.54 | 51.98 | 50.4 | 51.68 | 241 | 9,95,998.71 | 14,000 |
04-May-2026 | 50.51 | 52.99 | 49.5 | 50.13 | 688 | 16,47,733.94 | 19,429 |
05-May-2026 | 50.98 | 51.99 | 50 | 51.38 | 245 | 7,70,995.93 | 12,360 |
06-May-2026 | 51 | 52.49 | 50.2 | 51 | 244 | 6,90,212.36 | 9,038 |
07-May-2026 | 51.01 | 52 | 50.3 | 50.77 | 255 | 16,93,503.7 | 24,210 |
08-May-2026 | 50.26 | 51.29 | 49.12 | 49.94 | 238 | 4,75,707.01 | 6,733 |
11-May-2026 | 49 | 50.02 | 48.17 | 49.23 | 380 | 20,80,398.69 | 33,689 |
12-May-2026 | 49.89 | 52.74 | 48.74 | 50.33 | 398 | 38,19,252.56 | 59,287 |
13-May-2026 | 50.33 | 51.13 | 49.73 | 50.24 | 357 | 23,27,637.36 | 36,205 |
14-May-2026 | 50.25 | 53 | 49.75 | 51.84 | 921 | 53,31,027.53 | 65,615 |
15-May-2026 | 51.81 | 51.81 | 50.51 | 50.82 | 415 | 13,11,973.02 | 16,076 |
18-May-2026 | 49.86 | 51 | 49.16 | 50.21 | 234 | 7,05,733.96 | 8,172 |
19-May-2026 | 50.22 | 52 | 49.9 | 51.42 | 484 | 20,34,197.51 | 20,071 |
20-May-2026 | 51.25 | 57.99 | 50.56 | 57 | 1,959 | 1,31,86,810.47 | 1,53,204 |
21-May-2026 | 57 | 57.94 | 55.16 | 56.86 | 1,280 | 26,13,732.11 | 21,221 |
22-May-2026 | 58 | 59.18 | 56.01 | 58.39 | 1,221 | 80,96,787.64 | 58,977 |
25-May-2026 | 56.5 | 59.99 | 56.5 | 57.67 | 1,098 | 26,99,208.6 | 20,111 |
26-May-2026 | 56.58 | 58.88 | 56 | 56.28 | 1,602 | 40,22,429.2 | 37,338 |
27-May-2026 | 55.12 | 56.95 | 54.1 | 56.25 | 220 | 9,64,477.12 | 13,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
