Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 58.8 | 58.8 | 56.67 | 57.08 | 679 | 38,34,019.1 | 48,698 |
03-Jun-2026 | 59.5 | 60.35 | 56.71 | 59.07 | 1,094 | 1,23,22,575.63 | 1,50,502 |
04-Jun-2026 | 56.75 | 59.4 | 56.55 | 57.43 | 1,148 | 35,52,401.59 | 38,220 |
05-Jun-2026 | 56.51 | 57.8 | 55.52 | 55.72 | 1,085 | 34,18,037.72 | 34,370 |
08-Jun-2026 | 54.33 | 56 | 50.75 | 54.69 | 771 | 39,28,842.89 | 33,627 |
09-Jun-2026 | 56.5 | 56.7 | 54.51 | 56.49 | 1,342 | 44,78,843.6 | 55,083 |
10-Jun-2026 | 56.49 | 56.49 | 53.12 | 53.71 | 1,501 | 48,83,483.46 | 50,898 |
11-Jun-2026 | 52.5 | 54.73 | 52.5 | 53.99 | 711 | 38,45,080.42 | 56,000 |
12-Jun-2026 | 52.8 | 56.4 | 52.8 | 54.91 | 998 | 32,86,493.04 | 39,316 |
15-Jun-2026 | 54.36 | 55.57 | 54.31 | 55.12 | 407 | 10,79,574.1 | 10,357 |
16-Jun-2026 | 54.1 | 56 | 54.1 | 55.46 | 663 | 35,30,985.14 | 48,621 |
17-Jun-2026 | 54.05 | 55.4 | 54.05 | 55.23 | 781 | 18,85,934.6 | 22,798 |
18-Jun-2026 | 54.99 | 55 | 54.01 | 54.21 | 181 | 4,93,629.86 | 6,053 |
19-Jun-2026 | 54.1 | 55.29 | 53.06 | 54.38 | 540 | 9,44,928.38 | 7,558 |
22-Jun-2026 | 54.38 | 55.06 | 53.66 | 53.99 | 320 | 12,75,210.12 | 19,037 |
23-Jun-2026 | 54.99 | 54.99 | 51.57 | 52.92 | 536 | 27,45,724.32 | 41,241 |
24-Jun-2026 | 52.94 | 53.1 | 51.82 | 52.18 | 255 | 10,10,967.18 | 13,751 |
25-Jun-2026 | 52.52 | 52.96 | 51.83 | 52.52 | 294 | 16,08,106.78 | 19,772 |
29-Jun-2026 | 51.27 | 53.39 | 50.77 | 51.45 | 395 | 18,04,551.15 | 20,807 |
30-Jun-2026 | 51.46 | 54.58 | 51.03 | 52.03 | 1,499 | 71,06,260.73 | 82,379 |
01-Jul-2026 | 52.03 | 54.68 | 52.03 | 54.03 | 507 | 17,37,821.33 | 11,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
