Sonam

Sonam Ltd Historical Data

NSEBSE

₹45.23

(0.73%)

Aug 11, 2025|01:15:06 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	49	52.2	48.11	51.52	974	60,35,241.99	79,879
15-Jul-2025	52	52.71	49.5	49.68	1,024	59,43,323.58	85,073
16-Jul-2025	51.19	51.62	48.11	49.42	1,689	49,78,109.26	54,957
17-Jul-2025	50.14	52.2	49.58	50.53	798	47,69,293.05	55,109
18-Jul-2025	51.43	54.89	48.62	53.6	1,642	1,34,40,656.39	1,54,855
21-Jul-2025	53.94	54.25	52.5	53.14	1,203	62,36,645.25	83,821
22-Jul-2025	53.5	53.98	52.01	53.42	1,042	54,78,188.11	47,871
23-Jul-2025	54.6	54.8	52.15	53.57	1,919	77,33,246.45	25,593
24-Jul-2025	53.57	54.65	52.38	52.86	653	37,91,228.6	20,332
25-Jul-2025	53.22	53.22	49.26	50.2	1,280	58,21,143.43	55,756
28-Jul-2025	51	51	47.5	48.09	981	35,48,474.63	50,035
29-Jul-2025	48.03	49.47	48	48.33	226	8,30,231.83	9,286
30-Jul-2025	48.5	49.15	47.55	48	366	13,73,717.5	14,614
31-Jul-2025	47.98	49.43	47.07	47.56	277	9,05,399.36	12,492
01-Aug-2025	47.05	48.38	46	46.09	513	14,72,078.95	17,786
04-Aug-2025	47.49	47.49	46.3	47.06	198	6,67,553.59	10,318
05-Aug-2025	47.41	48.02	46.13	47.06	371	14,83,621.32	15,799
06-Aug-2025	47.76	47.76	45.37	46.29	379	15,14,784.88	21,384
07-Aug-2025	45.5	47.98	45.01	45.41	1,602	29,95,943.43	9,421
08-Aug-2025	46.23	47	44	44.9	687	23,77,382.04	21,440

Sonam: Related NEWS

No Record Found

Invest wise with Expert advice