Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 52.01 | 54 | 52.01 | 52.83 | 479 | 9,95,284.15 | 9,275 |
08-Apr-2026 | 54.4 | 54.47 | 52.51 | 53.06 | 330 | 41,15,302.52 | 66,754 |
09-Apr-2026 | 53.05 | 54.58 | 52.97 | 54.1 | 166 | 12,24,578.01 | 17,945 |
10-Apr-2026 | 53.7 | 55 | 52.58 | 54.45 | 584 | 18,90,009.53 | 16,231 |
13-Apr-2026 | 54.4 | 54.4 | 52.57 | 53.53 | 648 | 10,23,414.21 | 7,200 |
15-Apr-2026 | 53.02 | 54.99 | 53.02 | 53.55 | 1,188 | 21,13,739.95 | 17,104 |
16-Apr-2026 | 53.82 | 54.07 | 53.1 | 53.23 | 227 | 12,00,707.81 | 17,435 |
17-Apr-2026 | 53.96 | 54 | 53 | 53.62 | 417 | 11,52,634.65 | 12,817 |
20-Apr-2026 | 52.3 | 53.85 | 52.3 | 53.39 | 337 | 8,16,011.4 | 6,064 |
21-Apr-2026 | 52 | 53.79 | 52 | 53.52 | 185 | 11,19,172.38 | 15,842 |
22-Apr-2026 | 53.78 | 54.5 | 52.59 | 54.15 | 269 | 14,72,560.94 | 20,217 |
23-Apr-2026 | 55 | 55.5 | 53.82 | 54.53 | 270 | 15,16,741.54 | 20,295 |
24-Apr-2026 | 53.58 | 54 | 52.2 | 52.94 | 440 | 21,34,088.41 | 19,919 |
27-Apr-2026 | 53.95 | 53.95 | 51.76 | 51.9 | 244 | 10,90,660.99 | 16,498 |
28-Apr-2026 | 51.9 | 53.09 | 50.4 | 51.22 | 367 | 20,03,434.91 | 22,698 |
29-Apr-2026 | 51.41 | 52.21 | 51.01 | 51.45 | 328 | 16,96,668.14 | 23,374 |
30-Apr-2026 | 50.54 | 51.98 | 50.4 | 51.68 | 241 | 9,95,998.71 | 14,000 |
04-May-2026 | 50.51 | 52.99 | 49.5 | 50.13 | 688 | 16,47,733.94 | 19,429 |
05-May-2026 | 50.98 | 51.99 | 50 | 51.38 | 245 | 7,70,995.93 | 12,360 |
06-May-2026 | 51 | 52.49 | 50.2 | 51 | 244 | 6,90,212.36 | 9,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
