Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 56.91 | 56.99 | 54.4 | 55.67 | 347 | 7,00,617.89 | 5,048 |
29-Jul-2026 | 55.2 | 56.99 | 54.55 | 55.1 | 860 | 12,72,554.64 | 7,016 |
30-Jul-2026 | 62.25 | 62.25 | 53 | 54.39 | 1,554 | 54,84,409.98 | 55,983 |
31-Jul-2026 | 56.5 | 57.6 | 54.41 | 55.22 | 600 | 16,26,289.35 | 13,823 |
03-Aug-2026 | 56.8 | 56.8 | 54 | 54.16 | 417 | 5,59,198.86 | 4,504 |
04-Aug-2026 | 55 | 56 | 53.8 | 54.17 | 408 | 11,86,888.74 | 13,538 |
05-Aug-2026 | 55.24 | 55.49 | 54.24 | 54.57 | 293 | 4,45,920.86 | 4,046 |
06-Aug-2026 | 54.31 | 55.5 | 53.61 | 54.65 | 271 | 6,06,302.06 | 5,892 |
07-Aug-2026 | 54.6 | 55.02 | 52.55 | 54.42 | 583 | 18,01,518.2 | 19,838 |
10-Aug-2026 | 54.47 | 55.36 | 53.41 | 54.29 | 393 | 17,80,777.64 | 26,588 |
11-Aug-2026 | 54.25 | 55.95 | 54.25 | 54.72 | 504 | 9,47,843.2 | 8,507 |
12-Aug-2026 | 57.5 | 57.5 | 54.26 | 54.7 | 626 | 22,18,768.96 | 23,005 |
13-Aug-2026 | 54.62 | 55.89 | 53.26 | 53.74 | 450 | 7,95,922.87 | 7,769 |
14-Aug-2026 | 54.5 | 56.3 | 54 | 55.38 | 636 | 24,48,839.22 | 33,813 |
17-Aug-2026 | 56.26 | 58 | 55 | 57.39 | 678 | 39,41,623.47 | 53,707 |
18-Aug-2026 | 58.4 | 61.94 | 57.22 | 60.31 | 1,593 | 2,58,06,328.53 | 3,16,337 |
19-Aug-2026 | 62.3 | 68.99 | 60.74 | 67.19 | 4,563 | 6,35,34,102.95 | 5,51,497 |
20-Aug-2026 | 66 | 67.9 | 65.11 | 67.16 | 2,308 | 1,86,23,093.7 | 1,60,573 |
21-Aug-2026 | 67.9 | 67.9 | 64.67 | 65.16 | 801 | 78,16,972.29 | 90,462 |
24-Aug-2026 | 65.2 | 66.8 | 63.92 | 64.41 | 1,260 | 41,04,566.36 | 28,668 |
25-Aug-2026 | 64.4 | 65.58 | 62.4 | 64.76 | 1,856 | 57,17,107.91 | 39,192 |
26-Aug-2026 | 65.98 | 67.3 | 63.9 | 64.44 | 417 | 19,00,833.34 | 20,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
