Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 47.52 | 48.28 | 46 | 46.31 | 1,140 | 77,17,647.17 | 1,09,701 |
19-Sep-2025 | 46 | 47.56 | 45.71 | 46.46 | 599 | 54,41,698.71 | 63,208 |
22-Sep-2025 | 46.46 | 47.03 | 45.11 | 45.65 | 663 | 18,60,571.32 | 30,309 |
23-Sep-2025 | 45.96 | 46.4 | 44.64 | 45.82 | 757 | 23,10,370.14 | 21,721 |
24-Sep-2025 | 46.74 | 46.74 | 45.5 | 46.02 | 672 | 13,86,698.73 | 18,936 |
25-Sep-2025 | 46.63 | 46.63 | 45.1 | 45.69 | 605 | 11,47,565.6 | 9,382 |
26-Sep-2025 | 45.78 | 46.19 | 42.56 | 43.66 | 285 | 12,32,389.96 | 22,383 |
29-Sep-2025 | 45.4 | 45.4 | 43.51 | 44.55 | 712 | 19,21,190.43 | 24,319 |
30-Sep-2025 | 44.7 | 44.84 | 44 | 44.24 | 165 | 2,41,318.34 | 3,148 |
01-Oct-2025 | 44.28 | 46 | 42.7 | 44.89 | 1,363 | 62,16,163.09 | 31,124 |
03-Oct-2025 | 45 | 45.51 | 44.5 | 45.28 | 226 | 6,43,394.49 | 8,742 |
06-Oct-2025 | 44.4 | 45.12 | 43.5 | 43.87 | 971 | 21,53,896.3 | 30,308 |
07-Oct-2025 | 44.6 | 44.65 | 43.5 | 44.04 | 447 | 7,32,323.21 | 8,816 |
08-Oct-2025 | 43.94 | 43.94 | 42.7 | 43.21 | 359 | 10,42,219.07 | 19,199 |
09-Oct-2025 | 42.5 | 43.69 | 40.01 | 41.47 | 1,329 | 65,05,751.45 | 86,780 |
10-Oct-2025 | 40.12 | 42.28 | 40.12 | 41.65 | 562 | 16,24,272.44 | 22,640 |
13-Oct-2025 | 43.8 | 43.8 | 40.2 | 40.5 | 784 | 23,24,806.62 | 33,913 |
14-Oct-2025 | 41.88 | 41.88 | 39.5 | 39.78 | 755 | 28,95,050.67 | 41,901 |
15-Oct-2025 | 39.97 | 40.49 | 38 | 38.25 | 1,093 | 62,83,880.43 | 91,362 |
16-Oct-2025 | 38.3 | 39.41 | 37.49 | 38.42 | 1,301 | 58,08,413.24 | 78,961 |
17-Oct-2025 | 39 | 39.95 | 38.46 | 38.93 | 1,034 | 27,72,874.41 | 22,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.