Sonam

Sonam Ltd Historical Data

NSEBSE

₹48.91

(-1.09%)

Sep 11, 2025|03:29:53 PM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	47.94	48.5	46.72	47.76	572	19,08,663.76	18,441
13-Aug-2025	48.08	48.4	46.8	47.1	632	17,86,252.97	20,916
14-Aug-2025	47.41	48.5	46.29	47.88	794	17,29,092.46	15,882
18-Aug-2025	46.06	49.43	46.06	47.31	511	15,33,447.71	18,052
19-Aug-2025	47.13	50.31	47	48.9	799	70,27,872.47	56,103
20-Aug-2025	49.88	52.5	48.42	51.04	1,239	94,98,804.91	86,351
21-Aug-2025	51.25	54.9	51.05	53.59	2,006	1,04,97,234.51	64,335
22-Aug-2025	51	53.63	49.99	50.53	1,941	83,83,253.9	54,372
25-Aug-2025	51.35	51.69	48.7	49.45	1,707	56,49,186.83	43,214
26-Aug-2025	50.32	51.93	49.35	49.68	782	38,31,403.81	49,076
28-Aug-2025	49.68	51.33	49	50.04	726	84,38,795.38	1,28,804
29-Aug-2025	50.07	51.22	48.1	48.58	465	24,60,415.88	38,154
01-Sep-2025	48.1	50.72	48.06	50.46	1,297	78,29,577.57	1,11,382
02-Sep-2025	50.93	50.93	48.5	49.16	864	33,44,655.83	39,079
03-Sep-2025	49.05	50.37	48.6	48.7	1,152	19,21,523.92	17,679
04-Sep-2025	49.3	50.83	48.33	49.1	890	77,47,764.02	56,844
05-Sep-2025	49.9	49.97	48	48.11	1,115	17,79,058.77	14,438
08-Sep-2025	48.35	49.99	48.35	49.38	654	55,68,106.57	72,873
09-Sep-2025	49.75	49.75	48.42	49.14	376	21,69,124.09	22,643
10-Sep-2025	49.58	50	48.25	49.45	685	17,82,282.69	18,344

Sonam: Related NEWS

No Record Found

Invest wise with Expert advice