Sonam

Sonam Ltd Historical Data

NSEBSE

₹52.88

(-1.32%)

Aug 22, 2025|09:59:54 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	54.6	54.8	52.15	53.57	1,919	77,33,246.45	25,593
24-Jul-2025	53.57	54.65	52.38	52.86	653	37,91,228.6	20,332
25-Jul-2025	53.22	53.22	49.26	50.2	1,280	58,21,143.43	55,756
28-Jul-2025	51	51	47.5	48.09	981	35,48,474.63	50,035
29-Jul-2025	48.03	49.47	48	48.33	226	8,30,231.83	9,286
30-Jul-2025	48.5	49.15	47.55	48	366	13,73,717.5	14,614
31-Jul-2025	47.98	49.43	47.07	47.56	277	9,05,399.36	12,492
01-Aug-2025	47.05	48.38	46	46.09	513	14,72,078.95	17,786
04-Aug-2025	47.49	47.49	46.3	47.06	198	6,67,553.59	10,318
05-Aug-2025	47.41	48.02	46.13	47.06	371	14,83,621.32	15,799
06-Aug-2025	47.76	47.76	45.37	46.29	379	15,14,784.88	21,384
07-Aug-2025	45.5	47.98	45.01	45.41	1,602	29,95,943.43	9,421
08-Aug-2025	46.23	47	44	44.9	687	23,77,382.04	21,440
11-Aug-2025	44	48	44	47.45	1,392	37,26,121.38	34,245
12-Aug-2025	47.94	48.5	46.72	47.76	572	19,08,663.76	18,441
13-Aug-2025	48.08	48.4	46.8	47.1	632	17,86,252.97	20,916
14-Aug-2025	47.41	48.5	46.29	47.88	794	17,29,092.46	15,882
18-Aug-2025	46.06	49.43	46.06	47.31	511	15,33,447.71	18,052
19-Aug-2025	47.13	50.31	47	48.9	799	70,27,872.47	56,103
20-Aug-2025	49.88	52.5	48.42	51.04	1,239	94,98,804.91	86,351
21-Aug-2025	51.25	54.9	51.05	53.59	2,006	1,04,97,234.51	64,335

Sonam: Related NEWS

No Record Found

Invest wise with Expert advice