Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 40.65 | 40.65 | 39.31 | 39.77 | 606 | 28,33,651.45 | 43,855 |
27-May-2025 | 40.28 | 40.5 | 39.55 | 39.98 | 349 | 24,57,761.51 | 43,341 |
28-May-2025 | 40.65 | 40.65 | 39.45 | 39.52 | 274 | 29,00,217.51 | 59,468 |
29-May-2025 | 39.91 | 40.28 | 39.34 | 39.82 | 536 | 21,06,677.03 | 34,300 |
30-May-2025 | 39.82 | 40.05 | 38.86 | 39.68 | 520 | 31,72,590.5 | 59,093 |
02-Jun-2025 | 39.68 | 40.09 | 38.81 | 39.28 | 312 | 11,86,227.78 | 14,657 |
03-Jun-2025 | 39.4 | 46.17 | 38.5 | 45 | 3,245 | 2,72,01,753.17 | 3,31,131 |
04-Jun-2025 | 45.1 | 46 | 43.12 | 45.48 | 1,403 | 78,45,845.48 | 1,03,028 |
05-Jun-2025 | 45.99 | 48.8 | 44.66 | 47.99 | 1,921 | 1,34,48,415.94 | 2,05,182 |
06-Jun-2025 | 48.93 | 51.11 | 47.79 | 49.76 | 1,789 | 86,33,822.6 | 90,164 |
09-Jun-2025 | 51.7 | 52.99 | 50.77 | 51.61 | 1,912 | 1,25,17,311.94 | 1,28,395 |
10-Jun-2025 | 52.45 | 53 | 50.6 | 51.98 | 1,327 | 84,78,401.78 | 97,205 |
11-Jun-2025 | 53 | 53 | 50.66 | 51.57 | 974 | 55,69,982.96 | 76,209 |
12-Jun-2025 | 51.57 | 51.59 | 50.01 | 50.25 | 653 | 27,53,639.55 | 36,833 |
13-Jun-2025 | 50.02 | 50.02 | 48.67 | 49.36 | 553 | 19,99,141.44 | 23,599 |
16-Jun-2025 | 49.87 | 49.87 | 45.11 | 46.6 | 1,492 | 59,63,744.66 | 76,597 |
17-Jun-2025 | 47.4 | 48.25 | 45.11 | 45.43 | 1,829 | 35,68,530.62 | 28,950 |
18-Jun-2025 | 45.88 | 46 | 44.11 | 44.46 | 790 | 19,65,072.85 | 27,399 |
19-Jun-2025 | 44.11 | 45.49 | 43.12 | 43.71 | 1,190 | 28,43,588.78 | 36,396 |
20-Jun-2025 | 44.7 | 44.76 | 43.43 | 44.52 | 560 | 14,07,141.8 | 19,261 |
23-Jun-2025 | 43.55 | 44.52 | 43.1 | 43.85 | 570 | 15,11,515.72 | 23,048 |
24-Jun-2025 | 45.49 | 46.1 | 44.07 | 45.12 | 810 | 26,85,083.3 | 32,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.