Sonam

Sonam Ltd Historical Data

NSEBSE

₹48.65

(-1.62%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	51.57	51.59	50.01	50.25	653	27,53,639.55	36,833
13-Jun-2025	50.02	50.02	48.67	49.36	553	19,99,141.44	23,599
16-Jun-2025	49.87	49.87	45.11	46.6	1,492	59,63,744.66	76,597
17-Jun-2025	47.4	48.25	45.11	45.43	1,829	35,68,530.62	28,950
18-Jun-2025	45.88	46	44.11	44.46	790	19,65,072.85	27,399
19-Jun-2025	44.11	45.49	43.12	43.71	1,190	28,43,588.78	36,396
20-Jun-2025	44.7	44.76	43.43	44.52	560	14,07,141.8	19,261
23-Jun-2025	43.55	44.52	43.1	43.85	570	15,11,515.72	23,048
24-Jun-2025	45.49	46.1	44.07	45.12	810	26,85,083.3	32,666
25-Jun-2025	46.45	47.17	45.11	46.89	804	20,26,204.04	23,868
26-Jun-2025	47.5	50.4	46.4	49.95	1,710	76,57,566.55	94,273
27-Jun-2025	50.93	54	50	50.84	2,054	1,16,36,503.55	1,27,712
30-Jun-2025	51.4	52	48.2	49.66	529	21,70,144.99	28,179
01-Jul-2025	51	51	49.51	49.7	693	14,41,461.98	15,082
02-Jul-2025	51	51	48.7	48.72	367	6,75,398.55	6,958
03-Jul-2025	48.99	49.9	47.5	47.79	646	24,74,837.25	32,771
04-Jul-2025	48.87	49.23	46.68	48.78	882	41,79,618.62	42,932
07-Jul-2025	49.5	50.18	48.21	48.56	516	21,87,509.84	20,247
08-Jul-2025	48	49.17	47	47.2	383	11,43,723.14	15,522
09-Jul-2025	47.2	49.59	47.2	48.75	688	23,66,092.41	28,432
10-Jul-2025	49.4	49.9	46.89	49.45	683	34,67,654.48	38,524
11-Jul-2025	49.8	49.8	47.8	48.65	679	18,43,348.27	24,742

Sonam: Related NEWS

No Record Found

Invest wise with Expert advice