Sonam

Sonam Ltd Historical Data

NSEBSE

₹46.09

(-3.09%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	48.99	49.9	47.5	47.79	646	24,74,837.25	32,771
04-Jul-2025	48.87	49.23	46.68	48.78	882	41,79,618.62	42,932
07-Jul-2025	49.5	50.18	48.21	48.56	516	21,87,509.84	20,247
08-Jul-2025	48	49.17	47	47.2	383	11,43,723.14	15,522
09-Jul-2025	47.2	49.59	47.2	48.75	688	23,66,092.41	28,432
10-Jul-2025	49.4	49.9	46.89	49.45	683	34,67,654.48	38,524
11-Jul-2025	49.8	49.8	47.8	48.65	679	18,43,348.27	24,742
14-Jul-2025	49	52.2	48.11	51.52	974	60,35,241.99	79,879
15-Jul-2025	52	52.71	49.5	49.68	1,024	59,43,323.58	85,073
16-Jul-2025	51.19	51.62	48.11	49.42	1,689	49,78,109.26	54,957
17-Jul-2025	50.14	52.2	49.58	50.53	798	47,69,293.05	55,109
18-Jul-2025	51.43	54.89	48.62	53.6	1,642	1,34,40,656.39	1,54,855
21-Jul-2025	53.94	54.25	52.5	53.14	1,203	62,36,645.25	83,821
22-Jul-2025	53.5	53.98	52.01	53.42	1,042	54,78,188.11	47,871
23-Jul-2025	54.6	54.8	52.15	53.57	1,919	77,33,246.45	25,593
24-Jul-2025	53.57	54.65	52.38	52.86	653	37,91,228.6	20,332
25-Jul-2025	53.22	53.22	49.26	50.2	1,280	58,21,143.43	55,756
28-Jul-2025	51	51	47.5	48.09	981	35,48,474.63	50,035
29-Jul-2025	48.03	49.47	48	48.33	226	8,30,231.83	9,286
30-Jul-2025	48.5	49.15	47.55	48	366	13,73,717.5	14,614
31-Jul-2025	47.98	49.43	47.07	47.56	277	9,05,399.36	12,492
01-Aug-2025	47.05	48.38	46	46.09	513	14,72,078.95	17,786

Sonam: Related NEWS

No Record Found

Invest wise with Expert advice