Sonam

Sonam Ltd Historical Data

NSEBSE

₹39.22

(-2.12%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	41.37	42.98	40.41	41.38	880	28,95,396.78	19,483
26-Dec-2025	40.5	41.84	40.5	41.39	393	12,06,695.39	15,785
29-Dec-2025	41.39	43.62	40.51	42.95	342	26,52,124.84	45,055
30-Dec-2025	43	43	41.5	42.1	268	9,05,749.1	11,553
31-Dec-2025	42.09	42.51	41.56	42	357	31,65,330.31	64,946
01-Jan-2026	42	42.65	41.71	42.04	124	7,75,370.05	14,406
02-Jan-2026	42.76	42.76	41.6	41.99	267	16,45,215.18	32,325
05-Jan-2026	42	42.03	41.21	41.95	286	5,51,273.17	5,588
06-Jan-2026	41.2	42.08	41.2	41.53	179	6,62,039.02	12,291
07-Jan-2026	41.11	41.94	41.11	41.59	123	6,40,831.77	12,130
08-Jan-2026	41.56	41.59	40.8	40.9	214	9,42,861.03	19,062
09-Jan-2026	41.07	41.07	40	40.07	139	6,44,275.91	11,864
12-Jan-2026	39.1	40.65	39.1	39.88	248	11,59,922.92	21,311
13-Jan-2026	39.83	40.65	39.81	40.14	114	3,39,364.17	6,553
14-Jan-2026	40.21	42.51	40.21	42.32	338	16,68,096.82	29,824
16-Jan-2026	42.5	42.5	41	42	323	21,77,218.33	28,529
19-Jan-2026	42	42.5	40.52	42.14	778	32,30,975.5	43,662
20-Jan-2026	41.02	42.1	40.05	40.59	526	21,06,856.67	28,937
21-Jan-2026	40	42.3	39.06	40.71	341	11,22,334.87	18,373
22-Jan-2026	40.71	40.99	39	40.07	619	19,51,747.39	29,787
23-Jan-2026	39.05	40.99	39.05	39.22	250	5,93,080.43	5,788

Sonam: Related NEWS

No Record Found

Invest wise with Expert advice