Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 50.95 | 50.95 | 46.27 | 49.29 | 27 | 14,978 | 295 |
11-Apr-2025 | 51.75 | 51.75 | 49 | 50.43 | 25 | 37,161 | 744 |
15-Apr-2025 | 49.17 | 52.85 | 47.91 | 52.59 | 33 | 57,763 | 1,033 |
16-Apr-2025 | 51.78 | 53.9 | 51.78 | 53 | 13 | 22,140 | 338 |
17-Apr-2025 | 55 | 55.65 | 53.99 | 54.65 | 28 | 61,738 | 855 |
21-Apr-2025 | 55.5 | 57.38 | 52.01 | 56.99 | 27 | 36,437 | 516 |
22-Apr-2025 | 58.5 | 59.82 | 54.27 | 59.78 | 20 | 25,844 | 316 |
23-Apr-2025 | 62.76 | 62.76 | 58 | 61.99 | 32 | 77,042 | 664 |
24-Apr-2025 | 61.95 | 65.08 | 60.06 | 64.81 | 39 | 95,301 | 1,473 |
25-Apr-2025 | 67.99 | 67.99 | 63 | 64.12 | 41 | 79,573 | 838 |
28-Apr-2025 | 67.32 | 67.32 | 61 | 66.97 | 34 | 2,35,011 | 3,520 |
29-Apr-2025 | 70.31 | 70.31 | 67.3 | 70.31 | 44 | 1,86,621 | 2,682 |
30-Apr-2025 | 73.8 | 73.82 | 73.5 | 73.82 | 28 | 87,027 | 1,179 |
02-May-2025 | 77.51 | 77.51 | 77.51 | 77.51 | 40 | 3,56,856 | 4,604 |
05-May-2025 | 81.38 | 81.38 | 81.38 | 81.38 | 33 | 1,85,546 | 2,280 |
06-May-2025 | 85.4 | 85.44 | 82.5 | 85.3 | 69 | 5,99,979 | 7,030 |
07-May-2025 | 83.6 | 83.6 | 83.6 | 83.6 | 21 | 1,68,955 | 2,021 |
08-May-2025 | 81.93 | 81.93 | 81.93 | 81.93 | 9 | 7,373 | 90 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
