Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 101.5 | 104.5 | 95 | 104.5 | 13 | 43,566 | 431 |
11-Nov-2025 | 104 | 105 | 104 | 104.5 | 6 | 45,711 | 436 |
12-Nov-2025 | 109.7 | 109.7 | 100 | 100.05 | 7 | 16,986 | 169 |
13-Nov-2025 | 100 | 100 | 95.9 | 96.5 | 9 | 1,06,251 | 1,074 |
14-Nov-2025 | 96.5 | 101.3 | 96.5 | 101 | 17 | 1,39,234 | 1,411 |
17-Nov-2025 | 105.95 | 106.05 | 101.5 | 101.5 | 16 | 97,220 | 931 |
18-Nov-2025 | 102 | 102 | 96.45 | 98.3 | 16 | 1,93,627 | 1,921 |
19-Nov-2025 | 93.4 | 103 | 93.4 | 99.45 | 12 | 31,228 | 314 |
20-Nov-2025 | 104.4 | 104.4 | 99.9 | 99.9 | 9 | 63,800 | 633 |
21-Nov-2025 | 98 | 104.8 | 98 | 104.55 | 17 | 26,727 | 259 |
24-Nov-2025 | 99.4 | 108 | 99.4 | 100 | 11 | 13,768 | 137 |
25-Nov-2025 | 95 | 103 | 95 | 103 | 6 | 21,281 | 207 |
26-Nov-2025 | 103 | 106 | 97.9 | 106 | 11 | 35,136 | 346 |
27-Nov-2025 | 107.9 | 107.9 | 100.7 | 100.7 | 7 | 20,201 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.