Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Feb-2026 | 95.7 | 95.7 | 95.7 | 95.7 | 1 | 95 | 1 |
10-Feb-2026 | 90.92 | 90.92 | 90.92 | 90.92 | 9 | 3,545 | 39 |
12-Feb-2026 | 86.38 | 90.47 | 86.38 | 86.38 | 6 | 10,233 | 118 |
13-Feb-2026 | 87.25 | 87.25 | 82.07 | 82.07 | 19 | 49,187 | 579 |
16-Feb-2026 | 81 | 81 | 81 | 81 | 3 | 60,750 | 750 |
17-Feb-2026 | 76.95 | 76.95 | 76.95 | 76.95 | 1 | 76 | 1 |
18-Feb-2026 | 73.11 | 73.11 | 73.11 | 73.11 | 3 | 365 | 5 |
19-Feb-2026 | 69.46 | 69.46 | 69.46 | 69.46 | 4 | 902 | 13 |
20-Feb-2026 | 65.99 | 65.99 | 65.99 | 65.99 | 2 | 131 | 2 |
23-Feb-2026 | 62.7 | 62.7 | 62.7 | 62.7 | 6 | 11,160 | 178 |
24-Feb-2026 | 59.57 | 59.57 | 59.57 | 59.57 | 3 | 1,667 | 28 |
25-Feb-2026 | 56.6 | 56.6 | 56.6 | 56.6 | 8 | 51,336 | 907 |
26-Feb-2026 | 53.77 | 53.77 | 53.77 | 53.77 | 6 | 11,237 | 209 |
27-Feb-2026 | 51.09 | 51.09 | 51.09 | 51.09 | 12 | 34,690 | 679 |
02-Mar-2026 | 48.54 | 48.54 | 48.54 | 48.54 | 6 | 17,377 | 358 |
04-Mar-2026 | 46.12 | 46.12 | 46.12 | 46.12 | 5 | 922 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
