Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 103.8 | 103.8 | 103.8 | 103.8 | 2 | 207 | 2 |
21-Oct-2025 | 107 | 107 | 105 | 105.7 | 7 | 4,654 | 44 |
23-Oct-2025 | 108.15 | 108.15 | 100.45 | 106 | 14 | 54,249 | 517 |
24-Oct-2025 | 105.5 | 108.65 | 100.7 | 100.7 | 10 | 45,224 | 430 |
27-Oct-2025 | 98.2 | 105 | 95.7 | 102.4 | 27 | 1,49,201 | 1,535 |
28-Oct-2025 | 105.9 | 105.9 | 101 | 104.05 | 8 | 75,066 | 723 |
29-Oct-2025 | 106 | 109.25 | 99 | 109.25 | 24 | 1,97,462 | 1,846 |
30-Oct-2025 | 113 | 114.15 | 105.05 | 105.05 | 55 | 1,45,431 | 1,276 |
31-Oct-2025 | 104.55 | 110.3 | 104.55 | 109 | 40 | 25,228 | 231 |
03-Nov-2025 | 108.5 | 108.9 | 108.1 | 108.1 | 14 | 60,454 | 556 |
04-Nov-2025 | 108.1 | 108.1 | 102.75 | 102.75 | 7 | 22,714 | 220 |
06-Nov-2025 | 107 | 107 | 97.65 | 98.6 | 7 | 21,820 | 214 |
07-Nov-2025 | 99.55 | 102 | 99.55 | 99.55 | 7 | 66,037 | 651 |
10-Nov-2025 | 101.5 | 104.5 | 95 | 104.5 | 13 | 43,566 | 431 |
11-Nov-2025 | 104 | 105 | 104 | 104.5 | 6 | 45,711 | 436 |
12-Nov-2025 | 109.7 | 109.7 | 100 | 100.05 | 7 | 16,986 | 169 |
13-Nov-2025 | 100 | 100 | 95.9 | 96.5 | 9 | 1,06,251 | 1,074 |
14-Nov-2025 | 96.5 | 101.3 | 96.5 | 101 | 17 | 1,39,234 | 1,411 |
17-Nov-2025 | 105.95 | 106.05 | 101.5 | 101.5 | 16 | 97,220 | 931 |
18-Nov-2025 | 102 | 102 | 96.45 | 98.3 | 16 | 1,93,627 | 1,921 |
19-Nov-2025 | 93.4 | 103 | 93.4 | 99.45 | 12 | 31,228 | 314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.