Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 71 | 71 | 71 | 71 | 1 | 14,200 | 200 |
29-Jun-2026 | 70 | 70.29 | 70 | 70.29 | 3 | 10,570 | 151 |
30-Jun-2026 | 69.94 | 70.2 | 69.94 | 70.2 | 3 | 7,789 | 111 |
10-Jul-2026 | 69.85 | 69.85 | 69.85 | 69.85 | 1 | 69 | 1 |
13-Jul-2026 | 67.01 | 67.01 | 66.36 | 66.36 | 23 | 83,879 | 1,263 |
14-Jul-2026 | 63.05 | 65 | 63.05 | 63.05 | 12 | 16,221 | 255 |
15-Jul-2026 | 59.9 | 60.99 | 59.9 | 59.9 | 36 | 99,302 | 1,554 |
16-Jul-2026 | 56.95 | 60.99 | 56.91 | 57 | 27 | 93,822 | 1,635 |
17-Jul-2026 | 56.5 | 57 | 54.25 | 54.26 | 9 | 5,833 | 79 |
20-Jul-2026 | 51.55 | 55.99 | 51.55 | 51.56 | 11 | 18,781 | 331 |
21-Jul-2026 | 51.81 | 54.13 | 49 | 49.49 | 26 | 37,528 | 740 |
22-Jul-2026 | 48.5 | 51.5 | 47.02 | 50.84 | 46 | 63,155 | 1,175 |
23-Jul-2026 | 48.31 | 48.31 | 48.31 | 48.31 | 15 | 31,159 | 645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
