Soni Medicare

Soni Medicare Ltd Historical Data

NSEBSE

₹105.5

(0.00%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	95.72	95.72	95.72	95.72	14	4,68,645	4,896
09-Sep-2025	97.63	97.63	97.63	97.63	10	4,60,325	4,715
10-Sep-2025	99.58	99.58	99.58	99.58	9	29,874	300
11-Sep-2025	101.57	101.57	101.57	101.57	3	32,400	319
12-Sep-2025	103.6	103.6	103.6	103.6	3	13,571	131
15-Sep-2025	105.67	105.67	105.67	105.67	24	7,43,811	7,039
16-Sep-2025	107.78	107.78	107.78	107.78	11	5,19,499	4,820
17-Sep-2025	109.93	109.93	109.93	109.93	6	1,76,437	1,605
18-Sep-2025	109.93	109.93	107.74	107.74	15	7,83,902	7,138
19-Sep-2025	105.59	105.59	105.59	105.59	16	2,39,266	2,266
22-Sep-2025	103.48	103.48	103.48	103.48	5	59,294	573
23-Sep-2025	101.42	101.42	101.42	101.42	2	2,231	22
24-Sep-2025	99.4	101.42	99.4	101.42	37	6,68,571	6,675
25-Sep-2025	99.4	103.44	99.4	103.44	16	1,51,713	1,503
26-Sep-2025	101.38	103.44	101.38	101.38	6	87,087	859
29-Sep-2025	101.38	101.38	101.38	101.38	8	2,35,302	2,321
30-Sep-2025	101	103.4	101	103.4	18	1,96,216	1,942
01-Oct-2025	103.4	105.45	102	105.45	11	79,292	756
03-Oct-2025	105.4	105.4	105	105	4	67,840	646
06-Oct-2025	106	106	105.5	105.5	8	43,150	409
07-Oct-2025	105.5	105.5	105.5	105.5	4	5,697	54

Soni Medicare: Related NEWS

No Record Found

Invest wise with Expert advice