Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 80.3 | 80.3 | 80.3 | 80.3 | 2 | 240 | 3 |
12-May-2025 | 78.7 | 78.7 | 78.7 | 78.7 | 8 | 26,994 | 343 |
13-May-2025 | 77.13 | 77.13 | 77.13 | 77.13 | 1 | 154 | 2 |
14-May-2025 | 75.59 | 75.59 | 75.59 | 75.59 | 4 | 3,099 | 41 |
15-May-2025 | 74.08 | 74.08 | 74.08 | 74.08 | 4 | 370 | 5 |
16-May-2025 | 72.6 | 72.6 | 72.6 | 72.6 | 3 | 290 | 4 |
19-May-2025 | 71.15 | 71.15 | 71.15 | 71.15 | 3 | 6,830 | 96 |
20-May-2025 | 69.73 | 69.73 | 69.73 | 69.73 | 3 | 34,865 | 500 |
21-May-2025 | 68.34 | 68.34 | 68.34 | 68.34 | 2 | 1,435 | 21 |
22-May-2025 | 66.98 | 66.98 | 66.98 | 66.98 | 2 | 401 | 6 |
23-May-2025 | 65.65 | 65.97 | 65.65 | 65.97 | 5 | 7,749 | 118 |
26-May-2025 | 64.66 | 64.66 | 64.66 | 64.66 | 1 | 6,466 | 100 |
27-May-2025 | 63.37 | 63.37 | 63.37 | 63.37 | 3 | 253 | 4 |
28-May-2025 | 62.11 | 62.11 | 62.11 | 62.11 | 3 | 5,527 | 89 |
29-May-2025 | 60.87 | 60.87 | 60.87 | 60.87 | 2 | 547 | 9 |
30-May-2025 | 59.66 | 59.66 | 59.66 | 59.66 | 1 | 59 | 1 |
02-Jun-2025 | 58.47 | 58.47 | 58.47 | 58.47 | 5 | 16,196 | 277 |
03-Jun-2025 | 57.31 | 57.31 | 57.31 | 57.31 | 4 | 11,576 | 202 |
04-Jun-2025 | 56.17 | 56.17 | 56.17 | 56.17 | 4 | 12,469 | 222 |
05-Jun-2025 | 55.05 | 55.05 | 55.05 | 55.05 | 2 | 13,817 | 251 |
06-Jun-2025 | 53.95 | 53.95 | 53.95 | 53.95 | 4 | 47,476 | 880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.