Soni Medicare

Soni Medicare Ltd Historical Data

NSEBSE

₹48

(-0.87%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	59.66	59.66	59.66	59.66	1	59	1
02-Jun-2025	58.47	58.47	58.47	58.47	5	16,196	277
03-Jun-2025	57.31	57.31	57.31	57.31	4	11,576	202
04-Jun-2025	56.17	56.17	56.17	56.17	4	12,469	222
05-Jun-2025	55.05	55.05	55.05	55.05	2	13,817	251
06-Jun-2025	53.95	53.95	53.95	53.95	4	47,476	880
09-Jun-2025	52.88	52.88	52.88	52.88	1	52	1
10-Jun-2025	51.83	51.83	51.83	51.83	5	12,231	236
11-Jun-2025	50.85	50.85	50.8	50.8	4	5,846	115
12-Jun-2025	50	50.55	50	50.55	20	86,636	1,732
13-Jun-2025	49.55	50	49.54	50	17	1,34,713	2,709
16-Jun-2025	49.75	52.5	49.75	52.5	24	1,24,466	2,383
17-Jun-2025	54.99	55.12	51.05	51.56	60	3,77,577	7,199
18-Jun-2025	52.59	52.59	49.3	50.99	38	2,46,447	4,810
19-Jun-2025	50	53.53	49.97	53.05	20	5,48,476	10,368
20-Jun-2025	52.79	52.79	50.4	51	28	3,88,791	7,570
23-Jun-2025	50	50	48.45	48.45	5	3,320	68
24-Jun-2025	48.45	50.85	46.03	50	27	1,58,722	3,440
25-Jun-2025	52.5	52.5	47.6	49.02	36	5,80,591	12,022
26-Jun-2025	49.02	51	46.77	48.42	20	4,55,407	9,515
27-Jun-2025	48	49.4	46.1	48	14	44,111	908

Soni Medicare: Related NEWS

No Record Found

Invest wise with Expert advice