Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 101.38 | 101.38 | 101.38 | 101.38 | 8 | 2,35,302 | 2,321 |
30-Sep-2025 | 101 | 103.4 | 101 | 103.4 | 18 | 1,96,216 | 1,942 |
01-Oct-2025 | 103.4 | 105.45 | 102 | 105.45 | 11 | 79,292 | 756 |
03-Oct-2025 | 105.4 | 105.4 | 105 | 105 | 4 | 67,840 | 646 |
06-Oct-2025 | 106 | 106 | 105.5 | 105.5 | 8 | 43,150 | 409 |
07-Oct-2025 | 105.5 | 105.5 | 105.5 | 105.5 | 4 | 5,697 | 54 |
08-Oct-2025 | 107 | 107 | 106 | 106.9 | 5 | 2,973 | 28 |
09-Oct-2025 | 105 | 105 | 105 | 105 | 2 | 210 | 2 |
13-Oct-2025 | 105 | 107.8 | 105 | 105.05 | 10 | 20,696 | 197 |
14-Oct-2025 | 105.15 | 105.15 | 101 | 101 | 9 | 9,461 | 93 |
17-Oct-2025 | 106 | 106 | 104 | 104 | 12 | 11,406 | 108 |
20-Oct-2025 | 103.8 | 103.8 | 103.8 | 103.8 | 2 | 207 | 2 |
21-Oct-2025 | 107 | 107 | 105 | 105.7 | 7 | 4,654 | 44 |
23-Oct-2025 | 108.15 | 108.15 | 100.45 | 106 | 14 | 54,249 | 517 |
24-Oct-2025 | 105.5 | 108.65 | 100.7 | 100.7 | 10 | 45,224 | 430 |
27-Oct-2025 | 98.2 | 105 | 95.7 | 102.4 | 27 | 1,49,201 | 1,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.