iifl-logo

Soni Medicare Ltd Historical Data

105.9
(3.42%)
Oct 28, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Soni Medicare Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

101.38

101.38101.38101.3882,35,3022,321

30-Sep-2025

101

103.4101103.4181,96,2161,942

01-Oct-2025

103.4

105.45102105.451179,292756

03-Oct-2025

105.4

105.4105105467,840646

06-Oct-2025

106

106105.5105.5843,150409

07-Oct-2025

105.5

105.5105.5105.545,69754

08-Oct-2025

107

107106106.952,97328

09-Oct-2025

105

10510510522102

13-Oct-2025

105

107.8105105.051020,696197

14-Oct-2025

105.15

105.1510110199,46193

17-Oct-2025

106

1061041041211,406108

20-Oct-2025

103.8

103.8103.8103.822072

21-Oct-2025

107

107105105.774,65444

23-Oct-2025

108.15

108.15100.451061454,249517

24-Oct-2025

105.5

108.65100.7100.71045,224430

27-Oct-2025

98.2

10595.7102.4271,49,2011,535

Soni Medicare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.