Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 62.7 | 62.7 | 62.7 | 62.7 | 6 | 11,160 | 178 |
24-Feb-2026 | 59.57 | 59.57 | 59.57 | 59.57 | 3 | 1,667 | 28 |
25-Feb-2026 | 56.6 | 56.6 | 56.6 | 56.6 | 8 | 51,336 | 907 |
26-Feb-2026 | 53.77 | 53.77 | 53.77 | 53.77 | 6 | 11,237 | 209 |
27-Feb-2026 | 51.09 | 51.09 | 51.09 | 51.09 | 12 | 34,690 | 679 |
02-Mar-2026 | 48.54 | 48.54 | 48.54 | 48.54 | 6 | 17,377 | 358 |
04-Mar-2026 | 46.12 | 46.12 | 46.12 | 46.12 | 5 | 922 | 10 |
05-Mar-2026 | 43.82 | 48.42 | 43.82 | 48.2 | 24 | 78,343 | 1,346 |
06-Mar-2026 | 46 | 50.61 | 46 | 50.61 | 8 | 7,527 | 147 |
09-Mar-2026 | 53.14 | 53.14 | 48.5 | 53.14 | 19 | 34,639 | 558 |
10-Mar-2026 | 55.79 | 55.79 | 55.75 | 55.75 | 3 | 5,634 | 101 |
11-Mar-2026 | 55.7 | 58.53 | 55.7 | 58.53 | 20 | 45,366 | 779 |
12-Mar-2026 | 61.45 | 61.45 | 60 | 61.45 | 15 | 24,420 | 397 |
13-Mar-2026 | 60.83 | 64.52 | 60.83 | 63.95 | 15 | 38,316 | 599 |
16-Mar-2026 | 65.23 | 67.14 | 65.23 | 67.14 | 14 | 16,549 | 250 |
17-Mar-2026 | 63.79 | 70.22 | 63.79 | 70.22 | 5 | 7,980 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
