Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 55.98 | 58 | 55.98 | 58 | 5 | 3,379 | 60 |
31-Jul-2025 | 58 | 58 | 58 | 58 | 1 | 290 | 5 |
01-Aug-2025 | 57.71 | 58.2 | 57.71 | 58.2 | 4 | 2,789 | 48 |
04-Aug-2025 | 58.2 | 59.36 | 58 | 58 | 8 | 3,072 | 52 |
05-Aug-2025 | 58 | 58 | 58 | 58 | 1 | 58 | 1 |
06-Aug-2025 | 58 | 58 | 57.71 | 57.71 | 7 | 11,485 | 199 |
07-Aug-2025 | 57.43 | 57.43 | 57.43 | 57.43 | 4 | 52,146 | 908 |
08-Aug-2025 | 57 | 57.43 | 57 | 57.43 | 2 | 1,482 | 26 |
11-Aug-2025 | 56.99 | 56.99 | 56.99 | 56.99 | 2 | 2,222 | 39 |
12-Aug-2025 | 55.86 | 55.86 | 55.86 | 55.86 | 4 | 5,697 | 102 |
13-Aug-2025 | 54.75 | 56.97 | 54.75 | 56.97 | 11 | 3,49,827 | 6,199 |
14-Aug-2025 | 56.97 | 58.1 | 56.97 | 58.1 | 9 | 27,500 | 476 |
18-Aug-2025 | 56.94 | 61 | 56.94 | 61 | 27 | 2,73,132 | 4,496 |
19-Aug-2025 | 64.05 | 64.05 | 64.05 | 64.05 | 5 | 19,279 | 301 |
20-Aug-2025 | 67.25 | 67.25 | 67.25 | 67.25 | 4 | 30,329 | 451 |
21-Aug-2025 | 70.61 | 70.61 | 70.61 | 70.61 | 6 | 17,299 | 245 |
22-Aug-2025 | 74.14 | 74.14 | 74.14 | 74.14 | 11 | 58,867 | 794 |
25-Aug-2025 | 77.84 | 77.84 | 77.84 | 77.84 | 7 | 41,644 | 535 |
26-Aug-2025 | 81.73 | 81.73 | 81.73 | 81.73 | 9 | 74,210 | 908 |
28-Aug-2025 | 83.36 | 83.36 | 83.36 | 83.36 | 9 | 1,26,707 | 1,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.