Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 64.05 | 64.05 | 64.05 | 64.05 | 5 | 19,279 | 301 |
20-Aug-2025 | 67.25 | 67.25 | 67.25 | 67.25 | 4 | 30,329 | 451 |
21-Aug-2025 | 70.61 | 70.61 | 70.61 | 70.61 | 6 | 17,299 | 245 |
22-Aug-2025 | 74.14 | 74.14 | 74.14 | 74.14 | 11 | 58,867 | 794 |
25-Aug-2025 | 77.84 | 77.84 | 77.84 | 77.84 | 7 | 41,644 | 535 |
26-Aug-2025 | 81.73 | 81.73 | 81.73 | 81.73 | 9 | 74,210 | 908 |
28-Aug-2025 | 83.36 | 83.36 | 83.36 | 83.36 | 9 | 1,26,707 | 1,520 |
29-Aug-2025 | 85.02 | 85.02 | 85.02 | 85.02 | 6 | 69,546 | 818 |
01-Sep-2025 | 86.72 | 86.72 | 86.72 | 86.72 | 26 | 3,71,421 | 4,283 |
02-Sep-2025 | 88.45 | 88.45 | 88 | 88.45 | 30 | 7,74,021 | 8,753 |
03-Sep-2025 | 90.21 | 90.21 | 90.21 | 90.21 | 7 | 42,849 | 475 |
04-Sep-2025 | 92.01 | 92.01 | 92.01 | 92.01 | 8 | 58,242 | 633 |
05-Sep-2025 | 93.85 | 93.85 | 93.85 | 93.85 | 6 | 1,49,127 | 1,589 |
08-Sep-2025 | 95.72 | 95.72 | 95.72 | 95.72 | 14 | 4,68,645 | 4,896 |
09-Sep-2025 | 97.63 | 97.63 | 97.63 | 97.63 | 10 | 4,60,325 | 4,715 |
10-Sep-2025 | 99.58 | 99.58 | 99.58 | 99.58 | 9 | 29,874 | 300 |
11-Sep-2025 | 101.57 | 101.57 | 101.57 | 101.57 | 3 | 32,400 | 319 |
12-Sep-2025 | 103.6 | 103.6 | 103.6 | 103.6 | 3 | 13,571 | 131 |
15-Sep-2025 | 105.67 | 105.67 | 105.67 | 105.67 | 24 | 7,43,811 | 7,039 |
16-Sep-2025 | 107.78 | 107.78 | 107.78 | 107.78 | 11 | 5,19,499 | 4,820 |
17-Sep-2025 | 109.93 | 109.93 | 109.93 | 109.93 | 6 | 1,76,437 | 1,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.