Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 57.05 | 57.05 | 56.95 | 56.95 | 8 | 1,02,903 | 1,806 |
10-Jul-2025 | 55.82 | 55.82 | 55.82 | 55.82 | 7 | 64,193 | 1,150 |
11-Jul-2025 | 56 | 56.9 | 54.71 | 56.9 | 9 | 61,991 | 1,108 |
14-Jul-2025 | 56.9 | 56.9 | 55.8 | 56.9 | 9 | 56,751 | 1,001 |
15-Jul-2025 | 55.77 | 58.03 | 55.77 | 58.03 | 8 | 1,59,476 | 2,842 |
16-Jul-2025 | 57 | 58.03 | 56.87 | 57.95 | 20 | 4,30,983 | 7,518 |
17-Jul-2025 | 57.95 | 57.95 | 56.8 | 56.8 | 10 | 1,38,689 | 2,430 |
18-Jul-2025 | 56.8 | 57.5 | 56.8 | 57.5 | 6 | 60,042 | 1,054 |
21-Jul-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 5 | 35,075 | 610 |
22-Jul-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 2 | 11,730 | 204 |
23-Jul-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 6 | 15,582 | 271 |
24-Jul-2025 | 57.5 | 58.65 | 57.5 | 57.75 | 12 | 1,00,238 | 1,731 |
25-Jul-2025 | 56.6 | 58.9 | 56.6 | 58.9 | 3 | 10,544 | 180 |
28-Jul-2025 | 58.9 | 58.9 | 58.2 | 58.2 | 9 | 8,538 | 145 |
29-Jul-2025 | 57.04 | 57.04 | 57.04 | 57.04 | 1 | 114 | 2 |
30-Jul-2025 | 55.98 | 58 | 55.98 | 58 | 5 | 3,379 | 60 |
31-Jul-2025 | 58 | 58 | 58 | 58 | 1 | 290 | 5 |
01-Aug-2025 | 57.71 | 58.2 | 57.71 | 58.2 | 4 | 2,789 | 48 |
04-Aug-2025 | 58.2 | 59.36 | 58 | 58 | 8 | 3,072 | 52 |
05-Aug-2025 | 58 | 58 | 58 | 58 | 1 | 58 | 1 |
06-Aug-2025 | 58 | 58 | 57.71 | 57.71 | 7 | 11,485 | 199 |
07-Aug-2025 | 57.43 | 57.43 | 57.43 | 57.43 | 4 | 52,146 | 908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.