Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 63.05 | 65 | 63.05 | 63.05 | 12 | 16,221 | 255 |
15-Jul-2026 | 59.9 | 60.99 | 59.9 | 59.9 | 36 | 99,302 | 1,554 |
16-Jul-2026 | 56.95 | 60.99 | 56.91 | 57 | 27 | 93,822 | 1,635 |
17-Jul-2026 | 56.5 | 57 | 54.25 | 54.26 | 9 | 5,833 | 79 |
20-Jul-2026 | 51.55 | 55.99 | 51.55 | 51.56 | 11 | 18,781 | 331 |
21-Jul-2026 | 51.81 | 54.13 | 49 | 49.49 | 26 | 37,528 | 740 |
22-Jul-2026 | 48.5 | 51.5 | 47.02 | 50.84 | 46 | 63,155 | 1,175 |
23-Jul-2026 | 48.31 | 48.31 | 48.31 | 48.31 | 15 | 31,159 | 645 |
24-Jul-2026 | 47 | 50.72 | 46.02 | 50.44 | 16 | 7,896 | 153 |
27-Jul-2026 | 49 | 49 | 47.95 | 47.99 | 2 | 1,247 | 26 |
28-Jul-2026 | 46.5 | 50.38 | 46.5 | 50.34 | 16 | 7,131 | 104 |
29-Jul-2026 | 52.5 | 52.5 | 48.25 | 52.5 | 18 | 50,396 | 955 |
30-Jul-2026 | 52 | 55.12 | 50.5 | 55.12 | 13 | 11,493 | 193 |
31-Jul-2026 | 55.39 | 57.87 | 55.39 | 57.87 | 14 | 21,282 | 370 |
03-Aug-2026 | 59.85 | 60.76 | 59.85 | 60.76 | 5 | 10,691 | 176 |
04-Aug-2026 | 63.79 | 63.79 | 63.79 | 63.79 | 21 | 79,099 | 1,240 |
05-Aug-2026 | 66.95 | 66.97 | 66.95 | 66.97 | 12 | 25,912 | 387 |
06-Aug-2026 | 70.31 | 70.31 | 70.31 | 70.31 | 15 | 51,045 | 716 |
07-Aug-2026 | 73.82 | 73.82 | 73 | 73.82 | 34 | 93,437 | 1,235 |
10-Aug-2026 | 70.13 | 76.99 | 70.13 | 72.99 | 8 | 36,132 | 511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
