Sreeleathers Ltd(Sreeleathers) Share Historical Prices and Data | India Infoline

Sreeleathers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	289.05	292.9	278.35	281.15	1749	5170061.5	9412	14.55	-7.90
27-Mar-2024	285.9	287.65	277.4	280.45	2297	6219697.75	13015	10.25	-5.45
28-Mar-2024	283	288.15	270.55	276.4	1135	4905228.45	9109	17.60	-6.60
01-Apr-2024	276.5	306	276.5	292.05	1954	6052739.05	7747	29.50	15.55
02-Apr-2024	293.55	300.05	287.95	296.65	2011	5995525.95	9859	12.10	3.10
03-Apr-2024	296.65	310.2	295.45	307.8	1625	6309953.45	11068	14.75	11.15
04-Apr-2024	309.4	318.1	304.35	306.3	1341	3289731.95	4595	13.75	-3.10
05-Apr-2024	307.4	318.3	302.2	313.6	2043	5257245.05	5998	16.10	6.20
08-Apr-2024	311.25	322.8	311.25	314.55	5721	17803033.6	12300	11.55	3.30
09-Apr-2024	321.25	324	309.85	311.5	1629	4851095.05	7863	14.15	-9.75
10-Apr-2024	312.3	312.3	305.3	308.6	912	2157592.8	3627	7.00	-3.70
12-Apr-2024	310.2	311.8	303.25	306.1	906	2704738.6	5313	8.55	-4.10
15-Apr-2024	294	304.4	290.25	295.6	1845	4550855.75	15336	14.15	1.60
16-Apr-2024	292.05	305.6	292.05	301	791	1688209.5	2197	13.55	8.95
18-Apr-2024	298.45	315.95	298.45	305	1397	6677946	12212	17.50	6.55
19-Apr-2024	298.25	308.35	298	303.2	747	2601862.9	3387	10.35	4.95
22-Apr-2024	306	311.7	303.1	304.95	738	2440961.9	4171	8.60	-1.05
23-Apr-2024	306.6	315.95	304	306.5	1271	4724295.5	7398	11.95	-0.10
24-Apr-2024	311.95	316.35	308.45	311.2	891	4416065.65	8757	7.90	-0.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.