Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 223.89 | 228.2 | 221 | 223.1 | 284 | 7,64,383.55 | 1,959 |
11-Apr-2025 | 223.6 | 235.77 | 223.6 | 233.33 | 296 | 8,22,476.25 | 2,544 |
15-Apr-2025 | 232.22 | 236.75 | 232.18 | 234.42 | 514 | 14,22,632.14 | 3,918 |
16-Apr-2025 | 237.85 | 238.8 | 232 | 233.73 | 329 | 7,60,113.23 | 1,924 |
17-Apr-2025 | 237.59 | 237.59 | 230 | 232.64 | 430 | 13,19,571.48 | 2,842 |
21-Apr-2025 | 235 | 245 | 234 | 237.36 | 950 | 31,73,227.36 | 5,242 |
22-Apr-2025 | 241.78 | 242.1 | 237.61 | 239.81 | 439 | 14,75,944.42 | 2,927 |
23-Apr-2025 | 242.65 | 243.78 | 238.61 | 241.86 | 318 | 11,00,844.88 | 3,027 |
24-Apr-2025 | 243.9 | 243.9 | 239.13 | 240.07 | 208 | 8,41,284.82 | 2,155 |
25-Apr-2025 | 242.8 | 244.9 | 233.72 | 236.75 | 314 | 16,07,821.46 | 4,549 |
28-Apr-2025 | 239.8 | 258.5 | 236.17 | 250.85 | 1,665 | 1,43,79,426.94 | 18,488 |
29-Apr-2025 | 248.22 | 252.96 | 242.26 | 244.74 | 558 | 23,60,743.64 | 5,508 |
30-Apr-2025 | 246.2 | 248.25 | 238.35 | 240.61 | 241 | 8,11,532.35 | 2,087 |
02-May-2025 | 235.96 | 243.37 | 235 | 235.89 | 307 | 9,50,393.2 | 2,483 |
05-May-2025 | 238 | 241.68 | 233 | 236.77 | 382 | 9,10,256.1 | 2,436 |
06-May-2025 | 236.78 | 239.31 | 230.2 | 233.43 | 339 | 12,60,090.54 | 4,133 |
07-May-2025 | 231.97 | 233.83 | 229.27 | 231.09 | 216 | 9,38,131.69 | 2,808 |
08-May-2025 | 231.45 | 236.78 | 223.35 | 228.65 | 278 | 10,85,788.13 | 2,826 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
