Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 228.42 | 228.42 | 221.37 | 222.55 | 168 | 7,14,349.91 | 2,635 |
11-Nov-2025 | 226.89 | 226.89 | 221.62 | 222.54 | 156 | 7,60,573.49 | 2,374 |
12-Nov-2025 | 225.73 | 225.79 | 222.11 | 223.23 | 67 | 3,67,789.56 | 1,250 |
13-Nov-2025 | 221.22 | 225.4 | 220.15 | 221.99 | 105 | 6,91,763.21 | 2,314 |
14-Nov-2025 | 218 | 224.5 | 218 | 221.86 | 161 | 6,25,408.88 | 1,765 |
17-Nov-2025 | 228.5 | 241.57 | 228.5 | 234.42 | 829 | 71,71,646.09 | 23,157 |
18-Nov-2025 | 234.42 | 239.95 | 234 | 235.28 | 258 | 22,27,705.56 | 7,217 |
19-Nov-2025 | 238.8 | 238.8 | 228.14 | 232.72 | 299 | 16,15,008.08 | 4,055 |
20-Nov-2025 | 236.4 | 236.51 | 228.25 | 230.1 | 174 | 11,19,868.82 | 3,351 |
21-Nov-2025 | 231.9 | 234.79 | 222.1 | 224.69 | 417 | 25,84,347.26 | 6,915 |
24-Nov-2025 | 228 | 228 | 221.7 | 225.62 | 320 | 35,28,018.26 | 13,786 |
25-Nov-2025 | 225.63 | 227.75 | 221.26 | 225.06 | 176 | 9,20,161.2 | 3,392 |
26-Nov-2025 | 226 | 232 | 226 | 227.37 | 226 | 11,36,638.56 | 3,667 |
27-Nov-2025 | 228 | 231.64 | 227.11 | 230.36 | 78 | 4,23,457.37 | 1,639 |
28-Nov-2025 | 230.76 | 233.2 | 226.92 | 229.86 | 257 | 16,14,786.8 | 4,242 |
01-Dec-2025 | 232.94 | 232.94 | 226.07 | 226.78 | 225 | 20,68,823.04 | 7,627 |
02-Dec-2025 | 223.51 | 229.78 | 223.51 | 225.55 | 234 | 8,96,327.3 | 2,311 |
03-Dec-2025 | 226.63 | 228.98 | 224.13 | 225.94 | 173 | 7,95,249.55 | 2,323 |
04-Dec-2025 | 226.01 | 228.3 | 225 | 226.37 | 74 | 2,14,823.43 | 623 |
05-Dec-2025 | 229.73 | 232 | 225.22 | 231.53 | 322 | 18,92,164.89 | 7,061 |
08-Dec-2025 | 232.9 | 232.9 | 222.95 | 226.03 | 299 | 17,02,314.3 | 4,107 |
09-Dec-2025 | 224.96 | 228.6 | 218 | 225.42 | 317 | 14,30,431.61 | 3,081 |
10-Dec-2025 | 226.34 | 226.68 | 223.15 | 224.02 | 125 | 6,18,999.54 | 1,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.