Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 178.01 | 184.45 | 178 | 183.92 | 190 | 38,82,986.77 | 19,380 |
23-Apr-2026 | 182.8 | 184.8 | 181.26 | 182.44 | 153 | 11,77,696.97 | 5,342 |
24-Apr-2026 | 182.51 | 184 | 176.95 | 178.91 | 382 | 20,72,651.08 | 7,572 |
27-Apr-2026 | 182.9 | 184 | 177.86 | 183.3 | 206 | 10,29,566.2 | 3,875 |
28-Apr-2026 | 183.51 | 184 | 180.2 | 183.22 | 166 | 8,32,649.49 | 3,391 |
29-Apr-2026 | 182.31 | 184 | 179.68 | 181.27 | 178 | 10,07,555.42 | 3,721 |
30-Apr-2026 | 181.28 | 182.69 | 178.54 | 181.65 | 134 | 4,50,282.48 | 1,729 |
04-May-2026 | 185.31 | 185.31 | 180.61 | 182.62 | 241 | 10,88,719.58 | 4,435 |
05-May-2026 | 183.53 | 184.75 | 181.1 | 184.13 | 192 | 12,56,300.95 | 6,189 |
06-May-2026 | 188 | 188 | 182.15 | 184.59 | 166 | 13,15,834.2 | 6,115 |
07-May-2026 | 187.75 | 187.75 | 183.15 | 183.5 | 559 | 43,01,394.47 | 21,539 |
08-May-2026 | 186.8 | 186.8 | 182.99 | 183.94 | 152 | 10,71,567.35 | 5,184 |
11-May-2026 | 183.94 | 185 | 182.2 | 183.95 | 170 | 15,41,315.85 | 6,253 |
12-May-2026 | 183.95 | 183.95 | 179 | 180.33 | 107 | 5,27,607.37 | 1,983 |
13-May-2026 | 180.5 | 182.89 | 178.02 | 178.74 | 167 | 10,35,563.65 | 4,107 |
14-May-2026 | 189.99 | 214.48 | 185.01 | 191.53 | 3,989 | 4,76,27,754.05 | 48,857 |
15-May-2026 | 192.48 | 195.6 | 187.02 | 190 | 664 | 49,84,136.46 | 14,808 |
18-May-2026 | 193.9 | 193.9 | 188.86 | 189.92 | 252 | 18,51,502.59 | 6,610 |
19-May-2026 | 190 | 192.5 | 187.12 | 189.45 | 869 | 50,62,579.68 | 7,426 |
20-May-2026 | 187.23 | 191.59 | 185.87 | 188.47 | 411 | 20,35,602.28 | 5,888 |
21-May-2026 | 192.22 | 193.2 | 188.1 | 189.8 | 334 | 9,11,041.84 | 1,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
