iifl-logo

Sreeleathers Ltd Historical Data

246.6
(-0.12%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sreeleathers Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

237.1

240.74235.13238.982407,51,278.622,373

24-Jun-2025

256.69

256.69238.36240.133039,44,526.772,487

25-Jun-2025

240.02

249240247.3233215,02,366.474,270

26-Jun-2025

246

249.99245246.982888,35,163.352,625

27-Jun-2025

248.72

257248.02255.0358426,98,701.817,161

30-Jun-2025

253

254.12249.01250.7646719,05,896.944,524

01-Jul-2025

253.15

253.15247.2249.553449,08,643.82,356

02-Jul-2025

254

254248.6249.1535511,99,877.453,699

03-Jul-2025

252.65

254.25248.15250.13639,46,509.12,475

04-Jul-2025

254.6

254.6249251.936211,24,004.93,307

07-Jul-2025

251.9

252.6245.95248.35918,65,109.951,408

08-Jul-2025

250.15

251248.75249.21663,04,294.25936

09-Jul-2025

249.4

252.45248.5249.11885,55,420.51,574

10-Jul-2025

250.75

255.55248.6251.4555119,54,286.63,570

11-Jul-2025

249.85

251.7248250.82295,88,875.551,330

14-Jul-2025

246.55

252.2246.55249.63658,67,385.72,248

15-Jul-2025

251.45

256247.55248.8574122,35,105.854,508

16-Jul-2025

251.8

251.85245.05247.1553022,97,798.356,028

17-Jul-2025

249.7

249.7245.1246.92757,32,237.551,668

18-Jul-2025

249

249243.15246.62054,95,778.41,202

Sreeleathers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.