Sreeleathers

Sreeleathers Ltd Historical Data

NSEBSE

₹181.65

(0.21%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	166	177.79	166	174.44	206	11,00,653.59	3,397
02-Apr-2026	168.35	182.98	167.92	180.73	151	7,11,783.16	2,299
06-Apr-2026	184	186.5	180.06	185.99	86	3,49,798.43	1,165
07-Apr-2026	185.07	190.52	182.41	183.93	178	7,20,179.64	2,373
08-Apr-2026	189.4	193.98	185.6	188.11	176	11,93,547.37	5,161
09-Apr-2026	190.8	191.38	185	185.55	144	7,34,576.12	3,319
10-Apr-2026	189	192.18	185.68	186.42	140	9,46,859.03	3,965
13-Apr-2026	186.42	187.48	181.37	182.81	230	8,72,883.42	3,742
15-Apr-2026	188	190.88	182.5	183.82	326	26,15,991.34	10,659
16-Apr-2026	187.51	187.51	176.7	178.86	927	91,52,367.5	32,898
17-Apr-2026	178.21	184	177	179.52	366	32,12,033.78	14,133
20-Apr-2026	181.6	181.94	175.26	180.19	422	43,10,650.29	13,754
21-Apr-2026	182.9	182.9	180	181.61	176	14,21,628.27	6,852
22-Apr-2026	178.01	184.45	178	183.92	190	38,82,986.77	19,380
23-Apr-2026	182.8	184.8	181.26	182.44	153	11,77,696.97	5,342
24-Apr-2026	182.51	184	176.95	178.91	382	20,72,651.08	7,572
27-Apr-2026	182.9	184	177.86	183.3	206	10,29,566.2	3,875
28-Apr-2026	183.51	184	180.2	183.22	166	8,32,649.49	3,391
29-Apr-2026	182.31	184	179.68	181.27	178	10,07,555.42	3,721
30-Apr-2026	181.28	182.69	178.54	181.65	134	4,50,282.48	1,729

Sreeleathers: Related NEWS

No Record Found

Invest wise with Expert advice