Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 237.1 | 240.74 | 235.13 | 238.98 | 240 | 7,51,278.62 | 2,373 |
24-Jun-2025 | 256.69 | 256.69 | 238.36 | 240.13 | 303 | 9,44,526.77 | 2,487 |
25-Jun-2025 | 240.02 | 249 | 240 | 247.32 | 332 | 15,02,366.47 | 4,270 |
26-Jun-2025 | 246 | 249.99 | 245 | 246.98 | 288 | 8,35,163.35 | 2,625 |
27-Jun-2025 | 248.72 | 257 | 248.02 | 255.03 | 584 | 26,98,701.81 | 7,161 |
30-Jun-2025 | 253 | 254.12 | 249.01 | 250.76 | 467 | 19,05,896.94 | 4,524 |
01-Jul-2025 | 253.15 | 253.15 | 247.2 | 249.55 | 344 | 9,08,643.8 | 2,356 |
02-Jul-2025 | 254 | 254 | 248.6 | 249.15 | 355 | 11,99,877.45 | 3,699 |
03-Jul-2025 | 252.65 | 254.25 | 248.15 | 250.1 | 363 | 9,46,509.1 | 2,475 |
04-Jul-2025 | 254.6 | 254.6 | 249 | 251.9 | 362 | 11,24,004.9 | 3,307 |
07-Jul-2025 | 251.9 | 252.6 | 245.95 | 248.3 | 591 | 8,65,109.95 | 1,408 |
08-Jul-2025 | 250.15 | 251 | 248.75 | 249.2 | 166 | 3,04,294.25 | 936 |
09-Jul-2025 | 249.4 | 252.45 | 248.5 | 249.1 | 188 | 5,55,420.5 | 1,574 |
10-Jul-2025 | 250.75 | 255.55 | 248.6 | 251.45 | 551 | 19,54,286.6 | 3,570 |
11-Jul-2025 | 249.85 | 251.7 | 248 | 250.8 | 229 | 5,88,875.55 | 1,330 |
14-Jul-2025 | 246.55 | 252.2 | 246.55 | 249.6 | 365 | 8,67,385.7 | 2,248 |
15-Jul-2025 | 251.45 | 256 | 247.55 | 248.85 | 741 | 22,35,105.85 | 4,508 |
16-Jul-2025 | 251.8 | 251.85 | 245.05 | 247.15 | 530 | 22,97,798.35 | 6,028 |
17-Jul-2025 | 249.7 | 249.7 | 245.1 | 246.9 | 275 | 7,32,237.55 | 1,668 |
18-Jul-2025 | 249 | 249 | 243.15 | 246.6 | 205 | 4,95,778.4 | 1,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.