Sreeleathers

Sreeleathers Ltd Historical Data

NSEBSE

₹250.8

(-0.26%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	251.78	251.78	245.42	247.92	460	11,55,091.16	2,205
13-Jun-2025	248.7	248.7	242.99	245.8	244	8,04,495.53	2,123
16-Jun-2025	245.8	249.78	243.32	246.48	364	11,09,114.94	2,745
17-Jun-2025	244	249.42	244	247.83	224	8,95,831.06	2,675
18-Jun-2025	248.51	248.51	243.05	245.06	218	10,62,461.3	3,586
19-Jun-2025	241.65	245	240.5	241.31	264	10,74,569.51	3,446
20-Jun-2025	244.13	244.57	238.02	240.89	269	12,09,823.77	3,930
23-Jun-2025	237.1	240.74	235.13	238.98	240	7,51,278.62	2,373
24-Jun-2025	256.69	256.69	238.36	240.13	303	9,44,526.77	2,487
25-Jun-2025	240.02	249	240	247.32	332	15,02,366.47	4,270
26-Jun-2025	246	249.99	245	246.98	288	8,35,163.35	2,625
27-Jun-2025	248.72	257	248.02	255.03	584	26,98,701.81	7,161
30-Jun-2025	253	254.12	249.01	250.76	467	19,05,896.94	4,524
01-Jul-2025	253.15	253.15	247.2	249.55	344	9,08,643.8	2,356
02-Jul-2025	254	254	248.6	249.15	355	11,99,877.45	3,699
03-Jul-2025	252.65	254.25	248.15	250.1	363	9,46,509.1	2,475
04-Jul-2025	254.6	254.6	249	251.9	362	11,24,004.9	3,307
07-Jul-2025	251.9	252.6	245.95	248.3	591	8,65,109.95	1,408
08-Jul-2025	250.15	251	248.75	249.2	166	3,04,294.25	936
09-Jul-2025	249.4	252.45	248.5	249.1	188	5,55,420.5	1,574
10-Jul-2025	250.75	255.55	248.6	251.45	551	19,54,286.6	3,570
11-Jul-2025	249.85	251.7	248	250.8	229	5,88,875.55	1,330

Sreeleathers: Related NEWS

No Record Found

Invest wise with Expert advice