Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 212 | 222.72 | 212 | 216.45 | 494 | 22,37,389.86 | 6,701 |
04-Aug-2026 | 215.5 | 217.51 | 209 | 212.61 | 875 | 34,12,587.42 | 11,911 |
05-Aug-2026 | 213 | 218.89 | 213 | 214.78 | 284 | 10,47,613.33 | 2,752 |
06-Aug-2026 | 213 | 217.89 | 213 | 215.37 | 238 | 6,25,677.62 | 1,627 |
07-Aug-2026 | 218 | 218 | 212.51 | 216.53 | 190 | 6,65,413.75 | 1,939 |
10-Aug-2026 | 213.6 | 222.99 | 213.6 | 221.22 | 377 | 24,38,461.24 | 8,836 |
11-Aug-2026 | 222.32 | 237.9 | 219.5 | 230.7 | 1,520 | 1,47,88,441.94 | 47,860 |
12-Aug-2026 | 233.9 | 240.8 | 230.74 | 239.12 | 859 | 81,41,031.17 | 26,896 |
13-Aug-2026 | 248.9 | 248.9 | 236.5 | 239.76 | 369 | 46,83,546.67 | 16,699 |
14-Aug-2026 | 244.75 | 245.78 | 237 | 240.82 | 319 | 26,60,214.87 | 8,286 |
17-Aug-2026 | 250 | 267.45 | 244.4 | 260.75 | 3,720 | 2,93,70,983.5 | 59,867 |
18-Aug-2026 | 261 | 262 | 250.4 | 254.43 | 1,014 | 60,31,009.3 | 17,124 |
19-Aug-2026 | 258.8 | 259.7 | 246.85 | 248.27 | 542 | 28,62,736.72 | 7,910 |
20-Aug-2026 | 255.06 | 255.06 | 243 | 244.24 | 467 | 24,29,515.06 | 6,795 |
21-Aug-2026 | 249.68 | 249.68 | 240.15 | 240.84 | 381 | 22,67,518.17 | 5,923 |
24-Aug-2026 | 246 | 253 | 239 | 249.71 | 1,001 | 87,50,135.36 | 21,473 |
25-Aug-2026 | 248.05 | 266 | 248.05 | 257.61 | 1,351 | 1,34,20,544.3 | 36,311 |
26-Aug-2026 | 264.5 | 270 | 257.61 | 260 | 789 | 41,97,404.93 | 9,824 |
27-Aug-2026 | 262 | 266.4 | 259.27 | 263.24 | 675 | 57,34,630.25 | 18,016 |
28-Aug-2026 | 269.39 | 269.39 | 242.95 | 249.48 | 864 | 90,39,674.29 | 25,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
