Sreeleathers

Sreeleathers Ltd Historical Data

NSEBSE

₹246.6

(-0.12%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	237.1	240.74	235.13	238.98	240	7,51,278.62	2,373
24-Jun-2025	256.69	256.69	238.36	240.13	303	9,44,526.77	2,487
25-Jun-2025	240.02	249	240	247.32	332	15,02,366.47	4,270
26-Jun-2025	246	249.99	245	246.98	288	8,35,163.35	2,625
27-Jun-2025	248.72	257	248.02	255.03	584	26,98,701.81	7,161
30-Jun-2025	253	254.12	249.01	250.76	467	19,05,896.94	4,524
01-Jul-2025	253.15	253.15	247.2	249.55	344	9,08,643.8	2,356
02-Jul-2025	254	254	248.6	249.15	355	11,99,877.45	3,699
03-Jul-2025	252.65	254.25	248.15	250.1	363	9,46,509.1	2,475
04-Jul-2025	254.6	254.6	249	251.9	362	11,24,004.9	3,307
07-Jul-2025	251.9	252.6	245.95	248.3	591	8,65,109.95	1,408
08-Jul-2025	250.15	251	248.75	249.2	166	3,04,294.25	936
09-Jul-2025	249.4	252.45	248.5	249.1	188	5,55,420.5	1,574
10-Jul-2025	250.75	255.55	248.6	251.45	551	19,54,286.6	3,570
11-Jul-2025	249.85	251.7	248	250.8	229	5,88,875.55	1,330
14-Jul-2025	246.55	252.2	246.55	249.6	365	8,67,385.7	2,248
15-Jul-2025	251.45	256	247.55	248.85	741	22,35,105.85	4,508
16-Jul-2025	251.8	251.85	245.05	247.15	530	22,97,798.35	6,028
17-Jul-2025	249.7	249.7	245.1	246.9	275	7,32,237.55	1,668
18-Jul-2025	249	249	243.15	246.6	205	4,95,778.4	1,202

Sreeleathers: Related NEWS

No Record Found

Invest wise with Expert advice