Sreeleathers

Sreeleathers Ltd Historical Data

NSEBSE

₹220.4

(1.03%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	226.01	228.3	225	226.37	74	2,14,823.43	623
05-Dec-2025	229.73	232	225.22	231.53	322	18,92,164.89	7,061
08-Dec-2025	232.9	232.9	222.95	226.03	299	17,02,314.3	4,107
09-Dec-2025	224.96	228.6	218	225.42	317	14,30,431.61	3,081
10-Dec-2025	226.34	226.68	223.15	224.02	125	6,18,999.54	1,759
11-Dec-2025	224.02	226.02	220.53	221.06	420	47,47,034.3	15,475
12-Dec-2025	226.5	226.5	215.65	218.68	506	42,38,123.74	10,585
15-Dec-2025	220.56	221.8	218.52	220.61	269	24,22,103.06	5,905
16-Dec-2025	220.13	220.68	216.91	218.45	279	14,06,931.92	4,963
17-Dec-2025	215.05	219.32	215.05	217.27	143	8,35,374.25	3,161
18-Dec-2025	217.21	218.99	215.01	217.36	147	18,07,781.79	7,881
19-Dec-2025	218.1	219.45	216	216.37	235	33,07,147.13	8,735
22-Dec-2025	219.37	219.37	216.32	216.98	192	16,29,096.34	6,402
23-Dec-2025	217	220.7	216.8	217.03	342	29,04,823.65	7,061
24-Dec-2025	217.46	220.23	217.46	218.21	160	4,21,312.36	1,129
26-Dec-2025	219.37	224.11	216.09	217.44	353	17,00,884.39	4,161
29-Dec-2025	219.59	219.8	216.61	218.66	180	5,96,739.73	1,963
30-Dec-2025	218.42	220.19	216.15	218.78	193	3,96,628.83	813
31-Dec-2025	219.22	219.22	216.32	216.86	191	6,45,693.21	2,706
01-Jan-2026	218.2	219.13	217.06	218.15	170	28,69,272.76	12,680
02-Jan-2026	219.8	221.73	216.5	220.4	386	18,16,246.67	5,654

Sreeleathers: Related NEWS

No Record Found

Invest wise with Expert advice