Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 244 | 244 | 236.95 | 238.45 | 229 | 5,55,823.62 | 1,748 |
04-Aug-2025 | 237.26 | 242.75 | 237 | 239.76 | 224 | 6,34,933.42 | 1,336 |
05-Aug-2025 | 241.49 | 242.5 | 239.03 | 239.8 | 128 | 2,37,213.5 | 625 |
06-Aug-2025 | 242.19 | 242.2 | 237.21 | 240.5 | 137 | 3,95,169.04 | 1,127 |
07-Aug-2025 | 239.24 | 241.84 | 233.35 | 235.9 | 215 | 5,29,847.28 | 1,464 |
08-Aug-2025 | 237.26 | 237.97 | 232.23 | 234.62 | 144 | 5,12,168.92 | 1,786 |
11-Aug-2025 | 231.55 | 238.49 | 231.55 | 234.96 | 256 | 5,12,339.01 | 972 |
12-Aug-2025 | 232 | 237.5 | 232 | 237.04 | 235 | 15,58,361.13 | 3,866 |
13-Aug-2025 | 239.89 | 240 | 236 | 238.91 | 163 | 6,43,842.06 | 1,526 |
14-Aug-2025 | 244 | 244 | 232.69 | 238.6 | 159 | 6,45,624.95 | 1,976 |
18-Aug-2025 | 235 | 237.7 | 230.81 | 233.77 | 680 | 42,22,933.69 | 12,228 |
19-Aug-2025 | 235.51 | 237.98 | 232.2 | 235.86 | 149 | 4,78,512.77 | 1,222 |
20-Aug-2025 | 236.53 | 238.28 | 231.98 | 233.82 | 410 | 23,67,844.21 | 6,349 |
21-Aug-2025 | 236 | 236 | 233.92 | 234.7 | 205 | 9,17,133.16 | 2,806 |
22-Aug-2025 | 234.32 | 235.98 | 232.05 | 233.08 | 210 | 10,86,365.36 | 4,001 |
25-Aug-2025 | 233.08 | 234.95 | 227.95 | 229.55 | 351 | 15,25,246.06 | 4,316 |
26-Aug-2025 | 231.8 | 231.8 | 226.21 | 228.59 | 276 | 7,27,428.9 | 1,688 |
28-Aug-2025 | 228.96 | 230.6 | 225.61 | 228.01 | 251 | 8,28,105.4 | 2,436 |
29-Aug-2025 | 230.7 | 237.86 | 230.01 | 234.97 | 438 | 38,53,118.4 | 13,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.