Sreeleathers

Sreeleathers Ltd Historical Data

NSEBSE

₹250.76

(-1.67%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	250	250	244.4	244.72	392	17,87,073.2	4,380
03-Jun-2025	247	247	243.05	243.81	287	7,94,167.09	2,059
04-Jun-2025	247.74	248.23	241.2	243.88	275	8,09,039.22	1,942
05-Jun-2025	245.28	248.73	242.41	243.84	636	11,29,001.24	1,948
06-Jun-2025	248.7	253.01	243.03	247.05	373	13,34,510.65	3,142
09-Jun-2025	247.05	251.45	246.75	248.52	407	20,45,750.08	6,421
10-Jun-2025	253	253	245.35	246.49	649	22,65,199.07	5,326
11-Jun-2025	251.4	251.4	246.02	247.3	391	11,30,703.53	2,835
12-Jun-2025	251.78	251.78	245.42	247.92	460	11,55,091.16	2,205
13-Jun-2025	248.7	248.7	242.99	245.8	244	8,04,495.53	2,123
16-Jun-2025	245.8	249.78	243.32	246.48	364	11,09,114.94	2,745
17-Jun-2025	244	249.42	244	247.83	224	8,95,831.06	2,675
18-Jun-2025	248.51	248.51	243.05	245.06	218	10,62,461.3	3,586
19-Jun-2025	241.65	245	240.5	241.31	264	10,74,569.51	3,446
20-Jun-2025	244.13	244.57	238.02	240.89	269	12,09,823.77	3,930
23-Jun-2025	237.1	240.74	235.13	238.98	240	7,51,278.62	2,373
24-Jun-2025	256.69	256.69	238.36	240.13	303	9,44,526.77	2,487
25-Jun-2025	240.02	249	240	247.32	332	15,02,366.47	4,270
26-Jun-2025	246	249.99	245	246.98	288	8,35,163.35	2,625
27-Jun-2025	248.72	257	248.02	255.03	584	26,98,701.81	7,161
30-Jun-2025	253	254.12	249.01	250.76	467	19,05,896.94	4,524

Sreeleathers: Related NEWS

No Record Found

Invest wise with Expert advice