Sreeleathers

Sreeleathers Ltd Historical Data

NSEBSE

₹234.62

(-0.54%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	249.85	251.7	248	250.8	229	5,88,875.55	1,330
14-Jul-2025	246.55	252.2	246.55	249.6	365	8,67,385.7	2,248
15-Jul-2025	251.45	256	247.55	248.85	741	22,35,105.85	4,508
16-Jul-2025	251.8	251.85	245.05	247.15	530	22,97,798.35	6,028
17-Jul-2025	249.7	249.7	245.1	246.9	275	7,32,237.55	1,668
18-Jul-2025	249	249	243.15	246.6	205	4,95,778.4	1,202
21-Jul-2025	249.8	249.8	245	247.25	323	6,46,193.2	1,814
22-Jul-2025	248.3	249.65	244.2	245.25	309	10,48,585.4	2,712
23-Jul-2025	245.3	247.75	243.55	244.35	248	7,44,541.25	2,507
24-Jul-2025	244.35	245	242.55	244.8	117	2,11,810.85	609
25-Jul-2025	244.1	247.6	237.95	240.1	387	19,46,812.3	3,234
28-Jul-2025	240.15	244.35	236.6	240.25	217	6,61,065.35	1,898
29-Jul-2025	241.6	243.7	236.95	238.3	191	8,78,787.35	1,291
30-Jul-2025	240.65	241.9	238.3	239.15	109	3,58,073.15	1,155
31-Jul-2025	239	243.35	237.55	239.55	139	2,93,678.55	805
01-Aug-2025	244	244	236.95	238.45	229	5,55,823.62	1,748
04-Aug-2025	237.26	242.75	237	239.76	224	6,34,933.42	1,336
05-Aug-2025	241.49	242.5	239.03	239.8	128	2,37,213.5	625
06-Aug-2025	242.19	242.2	237.21	240.5	137	3,95,169.04	1,127
07-Aug-2025	239.24	241.84	233.35	235.9	215	5,29,847.28	1,464
08-Aug-2025	237.26	237.97	232.23	234.62	144	5,12,168.92	1,786

Sreeleathers: Related NEWS

No Record Found

Invest wise with Expert advice