Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 258.8 | 259.7 | 246.85 | 248.27 | 542 | 28,62,736.72 | 7,910 |
20-Aug-2026 | 255.06 | 255.06 | 243 | 244.24 | 467 | 24,29,515.06 | 6,795 |
21-Aug-2026 | 249.68 | 249.68 | 240.15 | 240.84 | 381 | 22,67,518.17 | 5,923 |
24-Aug-2026 | 246 | 253 | 239 | 249.71 | 1,001 | 87,50,135.36 | 21,473 |
25-Aug-2026 | 248.05 | 266 | 248.05 | 257.61 | 1,351 | 1,34,20,544.3 | 36,311 |
26-Aug-2026 | 264.5 | 270 | 257.61 | 260 | 789 | 41,97,404.93 | 9,824 |
27-Aug-2026 | 262 | 266.4 | 259.27 | 263.24 | 675 | 57,34,630.25 | 18,016 |
28-Aug-2026 | 269.39 | 269.39 | 242.95 | 249.48 | 864 | 90,39,674.29 | 25,916 |
31-Aug-2026 | 245 | 250.99 | 243.64 | 247.8 | 1,067 | 32,82,263.79 | 8,744 |
01-Sep-2026 | 248.5 | 253.89 | 245.6 | 249.74 | 455 | 14,75,886.02 | 4,251 |
02-Sep-2026 | 247.32 | 264.4 | 247.32 | 253.7 | 797 | 48,76,632.47 | 13,978 |
03-Sep-2026 | 254.96 | 262.3 | 252 | 258.96 | 381 | 36,97,587.38 | 11,255 |
04-Sep-2026 | 259 | 268.8 | 259 | 265.52 | 655 | 56,67,580.44 | 15,687 |
07-Sep-2026 | 269.8 | 286.01 | 263 | 279.4 | 2,201 | 2,02,67,652.84 | 53,272 |
08-Sep-2026 | 279.4 | 292 | 276 | 287.51 | 761 | 76,45,970.01 | 21,811 |
09-Sep-2026 | 288 | 345.01 | 287.5 | 345.01 | 9,370 | 21,34,82,651.71 | 4,05,065 |
10-Sep-2026 | 350.5 | 400 | 350.5 | 370.3 | 24,110 | 18,46,70,062.23 | 1,27,815 |
11-Sep-2026 | 365 | 365.8 | 333.27 | 333.27 | 3,136 | 4,37,32,334.22 | 94,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
