Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 211.85 | 212.78 | 210.67 | 211.76 | 108 | 4,00,113.27 | 1,273 |
14-Jul-2026 | 209 | 212 | 209 | 210.33 | 95 | 4,11,492.35 | 1,463 |
15-Jul-2026 | 210.33 | 214.89 | 207.11 | 211.6 | 129 | 7,57,931.8 | 2,482 |
16-Jul-2026 | 214.5 | 215.79 | 209.21 | 210.94 | 234 | 14,05,228.04 | 4,232 |
17-Jul-2026 | 211.25 | 219.9 | 209 | 212.76 | 984 | 84,81,807.46 | 15,767 |
20-Jul-2026 | 210.09 | 214 | 207.01 | 212.9 | 372 | 19,69,036.12 | 4,276 |
21-Jul-2026 | 213 | 233 | 206.72 | 230.39 | 4,260 | 3,48,29,992.13 | 75,631 |
22-Jul-2026 | 231.9 | 235 | 223.5 | 225.65 | 1,056 | 1,13,07,342.99 | 34,795 |
23-Jul-2026 | 227.88 | 227.88 | 220.22 | 222.71 | 469 | 64,53,590.2 | 24,200 |
24-Jul-2026 | 221.89 | 232 | 219.01 | 227.97 | 607 | 75,37,689.5 | 20,225 |
27-Jul-2026 | 233.9 | 233.9 | 222 | 222.71 | 273 | 20,25,292.56 | 6,956 |
28-Jul-2026 | 225 | 225 | 215.35 | 216.33 | 267 | 14,08,546.29 | 4,424 |
29-Jul-2026 | 222 | 224.23 | 215.41 | 216.24 | 571 | 20,40,736.11 | 3,189 |
30-Jul-2026 | 217.02 | 218.46 | 211.86 | 215.03 | 356 | 17,10,453.67 | 5,775 |
31-Jul-2026 | 218.9 | 218.9 | 213 | 213.6 | 212 | 11,83,266.12 | 4,620 |
03-Aug-2026 | 212 | 222.72 | 212 | 216.45 | 494 | 22,37,389.86 | 6,701 |
04-Aug-2026 | 215.5 | 217.51 | 209 | 212.61 | 875 | 34,12,587.42 | 11,911 |
05-Aug-2026 | 213 | 218.89 | 213 | 214.78 | 284 | 10,47,613.33 | 2,752 |
06-Aug-2026 | 213 | 217.89 | 213 | 215.37 | 238 | 6,25,677.62 | 1,627 |
07-Aug-2026 | 218 | 218 | 212.51 | 216.53 | 190 | 6,65,413.75 | 1,939 |
10-Aug-2026 | 213.6 | 222.99 | 213.6 | 221.22 | 377 | 24,38,461.24 | 8,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
