Sreeleathers

Sreeleathers Ltd Historical Data

NSEBSE

₹232.72

(-1.09%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	228.47	229.5	225.35	227.91	240	7,64,004.27	1,692
21-Oct-2025	227.91	231.99	227.75	230.63	108	16,21,504.11	6,469
23-Oct-2025	231.22	231.22	228.1	228.17	248	11,73,217.64	4,242
24-Oct-2025	226.32	230.68	226.32	228.52	161	4,33,159.98	1,162
27-Oct-2025	230	230.72	227	228.41	142	5,39,783.32	1,543
28-Oct-2025	230	230	226.15	228.83	135	6,26,229.98	2,113
29-Oct-2025	228.5	230.1	226.59	228.25	168	10,75,108.56	3,619
30-Oct-2025	228.25	229.7	226.35	228.96	178	6,50,021.83	1,754
31-Oct-2025	229.85	229.85	226	226.15	153	5,35,469.91	1,809
03-Nov-2025	227.9	227.9	222.22	225.22	301	19,83,299.05	5,550
04-Nov-2025	228.84	228.84	223.99	225.76	157	5,64,048.75	1,512
06-Nov-2025	230.3	230.3	217.95	221.77	354	14,42,683.2	3,690
07-Nov-2025	222.61	226.95	220.96	226.11	307	11,89,363.57	3,371
10-Nov-2025	228.42	228.42	221.37	222.55	168	7,14,349.91	2,635
11-Nov-2025	226.89	226.89	221.62	222.54	156	7,60,573.49	2,374
12-Nov-2025	225.73	225.79	222.11	223.23	67	3,67,789.56	1,250
13-Nov-2025	221.22	225.4	220.15	221.99	105	6,91,763.21	2,314
14-Nov-2025	218	224.5	218	221.86	161	6,25,408.88	1,765
17-Nov-2025	228.5	241.57	228.5	234.42	829	71,71,646.09	23,157
18-Nov-2025	234.42	239.95	234	235.28	258	22,27,705.56	7,217
19-Nov-2025	238.8	238.8	228.14	232.72	299	16,15,008.08	4,055

Sreeleathers: Related NEWS

No Record Found

Invest wise with Expert advice