Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 236 | 236 | 233.92 | 234.7 | 205 | 9,17,133.16 | 2,806 |
22-Aug-2025 | 234.32 | 235.98 | 232.05 | 233.08 | 210 | 10,86,365.36 | 4,001 |
25-Aug-2025 | 233.08 | 234.95 | 227.95 | 229.55 | 351 | 15,25,246.06 | 4,316 |
26-Aug-2025 | 231.8 | 231.8 | 226.21 | 228.59 | 276 | 7,27,428.9 | 1,688 |
28-Aug-2025 | 228.96 | 230.6 | 225.61 | 228.01 | 251 | 8,28,105.4 | 2,436 |
29-Aug-2025 | 230.7 | 237.86 | 230.01 | 234.97 | 438 | 38,53,118.4 | 13,154 |
01-Sep-2025 | 236.54 | 240.68 | 232.82 | 237.51 | 194 | 5,52,903.81 | 1,422 |
02-Sep-2025 | 235.3 | 239.87 | 235.21 | 236.21 | 248 | 55,53,990.54 | 20,943 |
03-Sep-2025 | 238.21 | 238.88 | 234.81 | 235.93 | 274 | 10,67,337.11 | 3,407 |
04-Sep-2025 | 242.6 | 245 | 237.99 | 238.65 | 711 | 40,70,429.29 | 8,731 |
05-Sep-2025 | 240.64 | 240.64 | 235.39 | 235.9 | 254 | 7,99,395.03 | 2,502 |
08-Sep-2025 | 237.27 | 239.69 | 233.12 | 233.76 | 413 | 23,56,335.68 | 7,780 |
09-Sep-2025 | 237.9 | 237.9 | 231 | 232.2 | 492 | 12,52,868.36 | 4,046 |
10-Sep-2025 | 230.17 | 238.01 | 230.17 | 233.25 | 288 | 13,85,811.89 | 3,558 |
11-Sep-2025 | 236.5 | 236.5 | 231.25 | 232.3 | 188 | 6,29,940.22 | 1,756 |
12-Sep-2025 | 236.44 | 237.78 | 232 | 234.29 | 267 | 7,53,883.01 | 2,092 |
15-Sep-2025 | 235.44 | 238.48 | 231.22 | 231.82 | 367 | 17,87,283 | 6,010 |
16-Sep-2025 | 234.8 | 241 | 232 | 236.71 | 1,002 | 72,17,820.63 | 17,005 |
17-Sep-2025 | 241 | 258 | 237.99 | 245.98 | 4,598 | 4,13,42,861.08 | 70,909 |
18-Sep-2025 | 250.5 | 253.8 | 242.8 | 244.05 | 1,052 | 1,15,29,913.4 | 31,156 |
19-Sep-2025 | 246.49 | 246.49 | 240 | 241.32 | 1,062 | 41,36,298.4 | 9,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.