Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 180.5 | 182.89 | 178.02 | 178.74 | 167 | 10,35,563.65 | 4,107 |
14-May-2026 | 189.99 | 214.48 | 185.01 | 191.53 | 3,989 | 4,76,27,754.05 | 48,857 |
15-May-2026 | 192.48 | 195.6 | 187.02 | 190 | 664 | 49,84,136.46 | 14,808 |
18-May-2026 | 193.9 | 193.9 | 188.86 | 189.92 | 252 | 18,51,502.59 | 6,610 |
19-May-2026 | 190 | 192.5 | 187.12 | 189.45 | 869 | 50,62,579.68 | 7,426 |
20-May-2026 | 187.23 | 191.59 | 185.87 | 188.47 | 411 | 20,35,602.28 | 5,888 |
21-May-2026 | 192.22 | 193.2 | 188.1 | 189.8 | 334 | 9,11,041.84 | 1,970 |
22-May-2026 | 189.8 | 191.4 | 186.05 | 187.4 | 179 | 11,56,090.46 | 4,597 |
25-May-2026 | 186.9 | 192.79 | 186.9 | 191.41 | 162 | 9,57,885.77 | 2,571 |
26-May-2026 | 193.5 | 193.5 | 188.32 | 189.84 | 194 | 8,61,668.34 | 2,617 |
27-May-2026 | 192 | 193.69 | 189.4 | 192.76 | 203 | 10,34,852.81 | 3,341 |
29-May-2026 | 199.8 | 199.8 | 190.27 | 192.01 | 453 | 18,29,657.82 | 6,236 |
01-Jun-2026 | 201 | 210 | 197.6 | 202.97 | 1,035 | 60,44,675.52 | 16,352 |
02-Jun-2026 | 206.9 | 206.9 | 198.35 | 200.63 | 485 | 17,16,202.5 | 4,409 |
03-Jun-2026 | 201.09 | 204.8 | 199.02 | 200.48 | 160 | 7,67,972.17 | 2,838 |
04-Jun-2026 | 198 | 200.96 | 197.01 | 198.78 | 76 | 3,70,446.95 | 1,219 |
05-Jun-2026 | 202.03 | 203 | 195 | 197.35 | 172 | 7,72,013.09 | 2,581 |
08-Jun-2026 | 193.22 | 201.79 | 193.22 | 195.83 | 195 | 6,46,311.43 | 1,290 |
09-Jun-2026 | 199.7 | 199.7 | 195.17 | 196.96 | 176 | 5,32,158.62 | 1,125 |
10-Jun-2026 | 201.96 | 201.96 | 196 | 197.16 | 261 | 9,53,993.17 | 2,816 |
11-Jun-2026 | 200.9 | 200.9 | 192 | 193.86 | 159 | 8,37,023.91 | 3,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
