Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 197 | 204 | 197 | 201.94 | 112 | 14,87,150.41 | 6,317 |
24-Feb-2026 | 200.59 | 202.5 | 200.05 | 200.41 | 67 | 2,81,029 | 980 |
25-Feb-2026 | 201.99 | 204 | 200.16 | 202.8 | 135 | 8,30,214.82 | 3,392 |
26-Feb-2026 | 204.79 | 207.9 | 200.42 | 205.39 | 93 | 5,45,624.84 | 1,991 |
27-Feb-2026 | 203.13 | 207 | 203.13 | 204.12 | 91 | 13,96,244.06 | 6,311 |
02-Mar-2026 | 193.98 | 202 | 193.98 | 200.04 | 181 | 8,06,380.66 | 2,771 |
04-Mar-2026 | 200.7 | 200.7 | 197.06 | 198.6 | 183 | 7,94,022.73 | 3,066 |
05-Mar-2026 | 204.8 | 204.8 | 196.1 | 198.68 | 158 | 6,41,563.17 | 2,147 |
06-Mar-2026 | 201.8 | 204.39 | 195 | 196.06 | 123 | 4,21,556.98 | 1,459 |
09-Mar-2026 | 196.06 | 196.06 | 190 | 192.57 | 200 | 7,40,807.88 | 2,735 |
10-Mar-2026 | 196.15 | 197.73 | 191 | 196.37 | 130 | 5,62,208.66 | 2,133 |
11-Mar-2026 | 197.8 | 199 | 191.25 | 192.66 | 224 | 14,26,980.96 | 5,349 |
12-Mar-2026 | 193 | 199.01 | 190.6 | 194.08 | 86 | 3,23,246.54 | 1,038 |
13-Mar-2026 | 194.01 | 196.78 | 188 | 192.26 | 201 | 14,04,751.33 | 5,288 |
16-Mar-2026 | 192.27 | 198.8 | 188.12 | 190.61 | 186 | 16,46,114.83 | 7,023 |
17-Mar-2026 | 195.01 | 195.01 | 188.64 | 190.31 | 86 | 3,82,300.91 | 1,328 |
18-Mar-2026 | 190.31 | 194.09 | 186.95 | 189.98 | 433 | 67,72,464.18 | 23,658 |
19-Mar-2026 | 191 | 191 | 182.3 | 184.95 | 281 | 15,55,654.81 | 5,943 |
20-Mar-2026 | 189.79 | 191.9 | 184.95 | 185.72 | 151 | 12,62,970.84 | 5,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
