Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 197.8 | 199 | 191.25 | 192.66 | 224 | 14,26,980.96 | 5,349 |
12-Mar-2026 | 193 | 199.01 | 190.6 | 194.08 | 86 | 3,23,246.54 | 1,038 |
13-Mar-2026 | 194.01 | 196.78 | 188 | 192.26 | 201 | 14,04,751.33 | 5,288 |
16-Mar-2026 | 192.27 | 198.8 | 188.12 | 190.61 | 186 | 16,46,114.83 | 7,023 |
17-Mar-2026 | 195.01 | 195.01 | 188.64 | 190.31 | 86 | 3,82,300.91 | 1,328 |
18-Mar-2026 | 190.31 | 194.09 | 186.95 | 189.98 | 433 | 67,72,464.18 | 23,658 |
19-Mar-2026 | 191 | 191 | 182.3 | 184.95 | 281 | 15,55,654.81 | 5,943 |
20-Mar-2026 | 189.79 | 191.9 | 184.95 | 185.72 | 151 | 12,62,970.84 | 5,708 |
23-Mar-2026 | 185.3 | 185.6 | 180 | 180.56 | 160 | 8,42,128.85 | 3,949 |
24-Mar-2026 | 188 | 188 | 177.8 | 182.1 | 185 | 8,47,096.54 | 3,280 |
25-Mar-2026 | 182.1 | 189.7 | 182 | 183.81 | 126 | 6,24,423.87 | 2,628 |
27-Mar-2026 | 183.81 | 186.98 | 171.35 | 173.47 | 326 | 14,16,841.03 | 5,307 |
30-Mar-2026 | 177.39 | 180.23 | 165.25 | 166.85 | 479 | 16,96,851.96 | 6,397 |
01-Apr-2026 | 166 | 177.79 | 166 | 174.44 | 206 | 11,00,653.59 | 3,397 |
02-Apr-2026 | 168.35 | 182.98 | 167.92 | 180.73 | 151 | 7,11,783.16 | 2,299 |
06-Apr-2026 | 184 | 186.5 | 180.06 | 185.99 | 86 | 3,49,798.43 | 1,165 |
07-Apr-2026 | 185.07 | 190.52 | 182.41 | 183.93 | 178 | 7,20,179.64 | 2,373 |
08-Apr-2026 | 189.4 | 193.98 | 185.6 | 188.11 | 176 | 11,93,547.37 | 5,161 |
09-Apr-2026 | 190.8 | 191.38 | 185 | 185.55 | 144 | 7,34,576.12 | 3,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
