Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 216.25 | 222.79 | 216.25 | 218.01 | 475 | 46,43,142.69 | 12,527 |
23-Jun-2026 | 218.01 | 219.1 | 210 | 210.84 | 368 | 31,68,243.34 | 9,963 |
24-Jun-2026 | 208.65 | 216.34 | 208.65 | 213.56 | 115 | 6,00,036.29 | 2,085 |
25-Jun-2026 | 211.2 | 224.9 | 211 | 218.21 | 403 | 29,23,139.6 | 7,384 |
29-Jun-2026 | 219 | 221.8 | 211 | 213.12 | 250 | 14,99,022.23 | 4,670 |
30-Jun-2026 | 213.12 | 216.85 | 208.15 | 208.71 | 313 | 14,42,460.32 | 5,040 |
01-Jul-2026 | 214 | 214 | 209.22 | 211.36 | 127 | 5,54,231.8 | 1,581 |
02-Jul-2026 | 211.36 | 215.42 | 208 | 209.66 | 219 | 9,90,414.88 | 3,576 |
03-Jul-2026 | 209.75 | 216.94 | 209.75 | 214.28 | 221 | 8,99,042.82 | 3,089 |
06-Jul-2026 | 212 | 216.4 | 211.06 | 212.03 | 79 | 8,35,476.12 | 3,554 |
07-Jul-2026 | 212 | 214.89 | 210 | 212.4 | 73 | 2,65,054.71 | 1,148 |
08-Jul-2026 | 208.1 | 214.8 | 203.73 | 206.44 | 376 | 15,95,298.72 | 4,402 |
09-Jul-2026 | 207.47 | 212.7 | 207 | 211.3 | 119 | 6,42,951.96 | 2,232 |
10-Jul-2026 | 212.8 | 214.7 | 209.8 | 210.03 | 150 | 9,49,704.52 | 3,253 |
13-Jul-2026 | 211.85 | 212.78 | 210.67 | 211.76 | 108 | 4,00,113.27 | 1,273 |
14-Jul-2026 | 209 | 212 | 209 | 210.33 | 95 | 4,11,492.35 | 1,463 |
15-Jul-2026 | 210.33 | 214.89 | 207.11 | 211.6 | 129 | 7,57,931.8 | 2,482 |
16-Jul-2026 | 214.5 | 215.79 | 209.21 | 210.94 | 234 | 14,05,228.04 | 4,232 |
17-Jul-2026 | 211.25 | 219.9 | 209 | 212.76 | 984 | 84,81,807.46 | 15,767 |
20-Jul-2026 | 210.09 | 214 | 207.01 | 212.9 | 372 | 19,69,036.12 | 4,276 |
21-Jul-2026 | 213 | 233 | 206.72 | 230.39 | 4,260 | 3,48,29,992.13 | 75,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
