Sreeleathers

Sreeleathers Ltd Historical Data

NSEBSE

₹231.34

(3.73%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	230.17	238.01	230.17	233.25	288	13,85,811.89	3,558
11-Sep-2025	236.5	236.5	231.25	232.3	188	6,29,940.22	1,756
12-Sep-2025	236.44	237.78	232	234.29	267	7,53,883.01	2,092
15-Sep-2025	235.44	238.48	231.22	231.82	367	17,87,283	6,010
16-Sep-2025	234.8	241	232	236.71	1,002	72,17,820.63	17,005
17-Sep-2025	241	258	237.99	245.98	4,598	4,13,42,861.08	70,909
18-Sep-2025	250.5	253.8	242.8	244.05	1,052	1,15,29,913.4	31,156
19-Sep-2025	246.49	246.49	240	241.32	1,062	41,36,298.4	9,865
22-Sep-2025	243	244.21	238.15	239.54	447	29,41,544.09	6,203
23-Sep-2025	240	243.29	236.99	237.5	484	19,50,415.19	3,818
24-Sep-2025	238.39	240.89	232.37	233.99	356	19,67,933.03	4,571
25-Sep-2025	235.2	236.48	229.32	232.39	442	29,46,851.32	9,489
26-Sep-2025	234.7	234.7	230.12	232.12	333	22,60,357.54	5,473
29-Sep-2025	233.8	233.8	227.71	229	316	14,07,816.9	3,258
30-Sep-2025	230	230.22	225.3	226.57	308	11,03,004.73	3,244
01-Oct-2025	231	231	227.5	228.35	138	6,60,268.05	2,096
03-Oct-2025	232.9	232.9	226.51	228.2	215	10,95,499.64	3,311
06-Oct-2025	230.35	230.35	221.35	223.46	585	27,46,803.21	8,116
07-Oct-2025	225.9	225.9	222.8	223.73	277	16,90,051.96	5,600
08-Oct-2025	224.03	225.56	221.7	222.7	277	46,66,471.28	19,273
09-Oct-2025	225.78	225.78	222.5	223.02	150	8,93,277.19	3,130

Sreeleathers: Related NEWS

No Record Found

Invest wise with Expert advice