Sreeleathers

Sreeleathers Ltd Historical Data

NSEBSE

₹253.13

(4.37%)

May 20, 2025|03:42:37 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	235	245	234	237.36	950	31,73,227.36	5,242
22-Apr-2025	241.78	242.1	237.61	239.81	439	14,75,944.42	2,927
23-Apr-2025	242.65	243.78	238.61	241.86	318	11,00,844.88	3,027
24-Apr-2025	243.9	243.9	239.13	240.07	208	8,41,284.82	2,155
25-Apr-2025	242.8	244.9	233.72	236.75	314	16,07,821.46	4,549
28-Apr-2025	239.8	258.5	236.17	250.85	1,665	1,43,79,426.94	18,488
29-Apr-2025	248.22	252.96	242.26	244.74	558	23,60,743.64	5,508
30-Apr-2025	246.2	248.25	238.35	240.61	241	8,11,532.35	2,087
02-May-2025	235.96	243.37	235	235.89	307	9,50,393.2	2,483
05-May-2025	238	241.68	233	236.77	382	9,10,256.1	2,436
06-May-2025	236.78	239.31	230.2	233.43	339	12,60,090.54	4,133
07-May-2025	231.97	233.83	229.27	231.09	216	9,38,131.69	2,808
08-May-2025	231.45	236.78	223.35	228.65	278	10,85,788.13	2,826
09-May-2025	222	228.48	220.89	225.99	287	9,39,626.44	2,189
12-May-2025	234.8	238.78	231.89	235.01	298	8,69,682.18	2,213
13-May-2025	238.7	241.8	234.12	235.6	319	11,04,257.97	2,758
14-May-2025	238.06	238.56	234.81	236.76	199	6,59,480.57	1,716
15-May-2025	237.78	246	237.21	245.31	428	38,88,470.83	13,861
16-May-2025	249.48	249.48	242.36	246.06	360	21,86,084.99	6,378
19-May-2025	246.06	249.51	241.18	242.54	390	15,05,990.14	4,281

Sreeleathers: Related NEWS

No Record Found

Invest wise with Expert advice