Sreeleathers

Sreeleathers Ltd Historical Data

NSEBSE

₹213.41

(-0.07%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	219.37	224.11	216.09	217.44	353	17,00,884.39	4,161
29-Dec-2025	219.59	219.8	216.61	218.66	180	5,96,739.73	1,963
30-Dec-2025	218.42	220.19	216.15	218.78	193	3,96,628.83	813
31-Dec-2025	219.22	219.22	216.32	216.86	191	6,45,693.21	2,706
01-Jan-2026	218.2	219.13	217.06	218.15	170	28,69,272.76	12,680
02-Jan-2026	219.8	221.73	216.5	220.4	386	18,16,246.67	5,654
05-Jan-2026	220.4	220.4	217.25	218.05	157	6,19,995.6	1,875
06-Jan-2026	215.6	218.39	215.6	217.25	126	7,39,117.23	2,843
07-Jan-2026	216.62	217.98	216	217.1	105	3,98,221.56	1,452
08-Jan-2026	217	218.25	216.02	217.32	89	6,10,837.9	2,536
09-Jan-2026	216.37	218.9	215	215.05	290	10,68,168.77	3,806
12-Jan-2026	215.05	217.61	212	213.98	185	8,87,035.35	3,165
13-Jan-2026	212.35	217.5	212.35	216.33	198	3,65,062.62	1,246
14-Jan-2026	216.78	218.49	211.37	215.27	144	6,22,740	1,878
16-Jan-2026	216.34	217.42	214	215.29	105	2,53,848.29	920
19-Jan-2026	215.3	216.04	211.44	213.23	100	2,56,142.16	929
20-Jan-2026	216.9	230	215.16	218.2	342	14,86,211	4,011
21-Jan-2026	218.2	222.69	213	213.9	212	7,19,479.45	2,657
22-Jan-2026	218.18	218.19	211.2	213.57	103	5,54,815.24	2,160
23-Jan-2026	216.5	216.5	211.24	213.41	67	4,88,064.08	2,004

Sreeleathers: Related NEWS

No Record Found

Invest wise with Expert advice