Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 206.9 | 206.9 | 198.35 | 200.63 | 485 | 17,16,202.5 | 4,409 |
03-Jun-2026 | 201.09 | 204.8 | 199.02 | 200.48 | 160 | 7,67,972.17 | 2,838 |
04-Jun-2026 | 198 | 200.96 | 197.01 | 198.78 | 76 | 3,70,446.95 | 1,219 |
05-Jun-2026 | 202.03 | 203 | 195 | 197.35 | 172 | 7,72,013.09 | 2,581 |
08-Jun-2026 | 193.22 | 201.79 | 193.22 | 195.83 | 195 | 6,46,311.43 | 1,290 |
09-Jun-2026 | 199.7 | 199.7 | 195.17 | 196.96 | 176 | 5,32,158.62 | 1,125 |
10-Jun-2026 | 201.96 | 201.96 | 196 | 197.16 | 261 | 9,53,993.17 | 2,816 |
11-Jun-2026 | 200.9 | 200.9 | 192 | 193.86 | 159 | 8,37,023.91 | 3,137 |
12-Jun-2026 | 198.89 | 198.9 | 193.13 | 197.74 | 125 | 4,62,761.29 | 1,798 |
15-Jun-2026 | 197.12 | 200 | 196.8 | 197.73 | 154 | 10,10,721.67 | 4,371 |
16-Jun-2026 | 201.8 | 206.4 | 196 | 202.11 | 182 | 21,84,242.69 | 5,734 |
17-Jun-2026 | 203 | 207.8 | 200.62 | 202.65 | 151 | 10,50,025.85 | 2,783 |
18-Jun-2026 | 202.65 | 205.97 | 199.58 | 202.99 | 118 | 7,02,666.58 | 2,719 |
19-Jun-2026 | 203 | 237 | 202.9 | 214.96 | 2,828 | 2,01,14,371.71 | 44,381 |
22-Jun-2026 | 216.25 | 222.79 | 216.25 | 218.01 | 475 | 46,43,142.69 | 12,527 |
23-Jun-2026 | 218.01 | 219.1 | 210 | 210.84 | 368 | 31,68,243.34 | 9,963 |
24-Jun-2026 | 208.65 | 216.34 | 208.65 | 213.56 | 115 | 6,00,036.29 | 2,085 |
25-Jun-2026 | 211.2 | 224.9 | 211 | 218.21 | 403 | 29,23,139.6 | 7,384 |
29-Jun-2026 | 219 | 221.8 | 211 | 213.12 | 250 | 14,99,022.23 | 4,670 |
30-Jun-2026 | 213.12 | 216.85 | 208.15 | 208.71 | 313 | 14,42,460.32 | 5,040 |
01-Jul-2026 | 214 | 214 | 209.22 | 211.36 | 127 | 5,54,231.8 | 1,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
