Sreeleathers

Sreeleathers Ltd Historical Data

NSEBSE

₹204.12

(-0.62%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	219	223.9	214.1	215.71	259	11,22,405.34	2,601
02-Feb-2026	218.8	218.8	209.12	212	159	8,80,319.08	3,408
03-Feb-2026	224.99	228	216.24	216.41	161	16,48,719.3	3,513
04-Feb-2026	218.5	222.5	215.01	219.96	119	9,09,054.34	2,883
05-Feb-2026	219	221.69	216.3	217.52	111	3,50,715.77	1,023
06-Feb-2026	214.16	217.5	206.25	210.55	294	29,74,648.78	10,810
09-Feb-2026	214.5	216	209.2	211.42	441	25,17,689.94	7,503
10-Feb-2026	213.89	215.98	212.81	215.12	202	24,46,666.77	9,695
11-Feb-2026	212.22	216.7	210.78	211.03	232	17,49,327.87	7,262
12-Feb-2026	214.9	215	211	211.06	192	14,68,828.57	5,707
13-Feb-2026	208.35	212.8	208.35	209.04	214	11,59,991.21	4,491
16-Feb-2026	206.02	207.88	200.55	204.02	391	22,81,705.74	8,853
17-Feb-2026	204.45	207.88	200.8	202.93	307	21,57,377.17	6,947
18-Feb-2026	202.6	205.67	200.61	204.48	128	7,56,108.79	2,562
19-Feb-2026	206.98	206.98	199.2	201.3	261	16,26,370.26	5,319
20-Feb-2026	203.9	203.9	200.85	201.96	82	5,42,874.76	2,305
23-Feb-2026	197	204	197	201.94	112	14,87,150.41	6,317
24-Feb-2026	200.59	202.5	200.05	200.41	67	2,81,029	980
25-Feb-2026	201.99	204	200.16	202.8	135	8,30,214.82	3,392
26-Feb-2026	204.79	207.9	200.42	205.39	93	5,45,624.84	1,991
27-Feb-2026	203.13	207	203.13	204.12	91	13,96,244.06	6,311

Sreeleathers: Related NEWS

No Record Found

Invest wise with Expert advice