Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 52.19 | 54.31 | 52.19 | 54.31 | 45 | 6,88,266 | 13,101 |
05-Feb-2026 | 55.05 | 55.38 | 53.23 | 53.23 | 50 | 5,96,823 | 11,032 |
06-Feb-2026 | 52.17 | 52.17 | 52.17 | 52.17 | 15 | 15,077 | 289 |
09-Feb-2026 | 49.57 | 54.77 | 49.57 | 54.5 | 97 | 3,43,796 | 6,908 |
10-Feb-2026 | 51.9 | 56.8 | 51.9 | 55.23 | 62 | 1,88,107 | 3,407 |
11-Feb-2026 | 54.25 | 54.3 | 52.47 | 52.47 | 47 | 1,37,756 | 2,602 |
12-Feb-2026 | 52.47 | 55 | 49.85 | 55 | 39 | 1,53,308 | 2,960 |
13-Feb-2026 | 55 | 55 | 52.25 | 54.99 | 20 | 58,621 | 1,117 |
16-Feb-2026 | 52.25 | 53.89 | 52.25 | 52.25 | 15 | 32,356 | 618 |
17-Feb-2026 | 49.64 | 51.25 | 49.64 | 49.64 | 40 | 84,469 | 1,694 |
18-Feb-2026 | 50.88 | 52.11 | 47.16 | 51 | 29 | 62,154 | 1,246 |
19-Feb-2026 | 53.55 | 53.55 | 48.56 | 52.14 | 29 | 68,578 | 1,350 |
20-Feb-2026 | 53.18 | 53.18 | 49.54 | 49.58 | 27 | 55,558 | 1,097 |
23-Feb-2026 | 44.75 | 54.1 | 44.75 | 47.36 | 52 | 92,146 | 1,132 |
24-Feb-2026 | 48.31 | 48.99 | 43.16 | 45.93 | 44 | 82,995 | 1,383 |
25-Feb-2026 | 42.15 | 48.9 | 42.15 | 45.8 | 41 | 32,199 | 627 |
26-Feb-2026 | 45.34 | 45.34 | 41.22 | 44.99 | 78 | 2,27,941 | 3,979 |
27-Feb-2026 | 49.48 | 49.48 | 41.1 | 45.99 | 50 | 1,20,907 | 2,422 |
02-Mar-2026 | 45.99 | 45.99 | 43 | 43.6 | 28 | 49,626 | 1,028 |
04-Mar-2026 | 40.75 | 42.42 | 39.24 | 39.31 | 40 | 79,405 | 1,491 |
05-Mar-2026 | 39.31 | 40.4 | 36.02 | 38 | 51 | 83,277 | 1,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
