Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 57.85 | 57.85 | 57.85 | 57.85 | 2 | 17,355 | 300 |
31-Jul-2025 | 59 | 59 | 59 | 59 | 2 | 30,090 | 510 |
01-Aug-2025 | 60.18 | 60.18 | 60.18 | 60.18 | 14 | 89,668 | 1,490 |
04-Aug-2025 | 61.38 | 61.38 | 61.38 | 61.38 | 1 | 613 | 10 |
05-Aug-2025 | 62.6 | 62.6 | 62.6 | 62.6 | 1 | 626 | 10 |
06-Aug-2025 | 63.85 | 63.85 | 63.85 | 63.85 | 1 | 5,746 | 90 |
07-Aug-2025 | 65.12 | 65.12 | 65.12 | 65.12 | 2 | 3,581 | 55 |
08-Aug-2025 | 66.42 | 66.42 | 66.42 | 66.42 | 2 | 2,324 | 35 |
11-Aug-2025 | 67.74 | 67.74 | 67.74 | 67.74 | 2 | 69,772 | 1,030 |
12-Aug-2025 | 69.09 | 69.09 | 69.09 | 69.09 | 3 | 74,617 | 1,080 |
13-Aug-2025 | 70.47 | 70.47 | 70.46 | 70.47 | 233 | 27,01,760 | 38,342 |
14-Aug-2025 | 71.87 | 71.87 | 71.87 | 71.87 | 13 | 6,22,394 | 8,660 |
18-Aug-2025 | 73.3 | 73.3 | 73.3 | 73.3 | 65 | 9,84,565 | 13,432 |
19-Aug-2025 | 74.76 | 74.76 | 74.76 | 74.76 | 7 | 25,119 | 336 |
20-Aug-2025 | 76.25 | 76.25 | 76.25 | 76.25 | 10 | 1,38,546 | 1,817 |
21-Aug-2025 | 77.77 | 77.77 | 77.77 | 77.77 | 4 | 57,549 | 740 |
22-Aug-2025 | 79.32 | 79.32 | 79.32 | 79.32 | 4 | 25,303 | 319 |
25-Aug-2025 | 80.9 | 80.9 | 80.9 | 80.9 | 9 | 1,24,505 | 1,539 |
26-Aug-2025 | 82.51 | 82.51 | 82.51 | 82.51 | 13 | 15,62,821 | 18,941 |
28-Aug-2025 | 84.16 | 84.16 | 84.16 | 84.16 | 5 | 5,91,644 | 7,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.