Sri Chakra Cement Ltd

Sri Chakra Cement Ltd Historical Data

NSEBSE

₹78.33

(3.08%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	89.78	89.78	89.78	89.78	19	25,587	285
16-Oct-2025	87.99	87.99	87.99	87.99	27	98,724	1,122
17-Oct-2025	86.24	86.24	86.24	86.24	19	12,44,098	14,426
20-Oct-2025	84.52	87.96	84.52	87.96	118	20,79,044	24,386
21-Oct-2025	89.71	89.71	89.71	89.71	12	1,68,026	1,873
23-Oct-2025	91.5	91.5	91.5	91.5	27	5,21,550	5,700
24-Oct-2025	93.33	93.33	93.33	93.33	15	2,40,978	2,582
27-Oct-2025	95.19	95.19	95.19	95.19	25	7,08,118	7,439
28-Oct-2025	93.29	93.29	93.29	93.29	48	1,72,213	1,846
29-Oct-2025	91.43	91.43	91.43	91.43	21	92,801	1,015
30-Oct-2025	89.61	89.61	89.61	89.61	38	3,73,942	4,173
31-Oct-2025	87.82	87.82	87.82	87.82	30	50,935	580
03-Nov-2025	83.5	83.5	83.43	83.43	70	1,86,652	2,237
04-Nov-2025	79.26	87.6	79.26	87.6	162	14,17,379	17,216
06-Nov-2025	91.98	91.98	83.22	83.22	355	39,92,676	44,689
07-Nov-2025	79.06	86.4	79.06	81.57	203	20,00,695	24,939
10-Nov-2025	83.2	83.2	77.5	77.59	173	6,79,385	8,722
11-Nov-2025	74.5	74.5	73.72	74.4	107	3,24,071	4,365
12-Nov-2025	70.68	78.12	70.68	76.05	157	20,48,518	28,550
13-Nov-2025	79.8	79.8	72.26	75.99	119	5,51,486	7,208
14-Nov-2025	72.2	79.1	72.2	78.33	83	2,96,816	3,869

Sri Chakra Cement Ltd: Related NEWS

No Record Found

Invest wise with Expert advice