Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 45.99 | 45.99 | 43 | 43.6 | 28 | 49,626 | 1,028 |
04-Mar-2026 | 40.75 | 42.42 | 39.24 | 39.31 | 40 | 79,405 | 1,491 |
05-Mar-2026 | 39.31 | 40.4 | 36.02 | 38 | 51 | 83,277 | 1,583 |
06-Mar-2026 | 38 | 39.5 | 36.5 | 38.78 | 26 | 26,528 | 655 |
09-Mar-2026 | 38.78 | 38.78 | 35.01 | 35.03 | 49 | 7,60,162 | 21,329 |
10-Mar-2026 | 35.06 | 36.78 | 34.5 | 36.78 | 18 | 10,48,270 | 30,356 |
11-Mar-2026 | 38.61 | 38.61 | 38.61 | 38.61 | 7 | 28,339 | 734 |
12-Mar-2026 | 40.25 | 40.45 | 40.25 | 40.39 | 14 | 37,177 | 922 |
13-Mar-2026 | 42.25 | 42.4 | 42.25 | 42.4 | 25 | 42,587 | 1,007 |
16-Mar-2026 | 42.5 | 42.5 | 40.28 | 40.29 | 41 | 61,689 | 1,430 |
17-Mar-2026 | 40 | 40 | 38.28 | 38.32 | 45 | 62,507 | 1,357 |
18-Mar-2026 | 39.4 | 40.23 | 38.3 | 40.2 | 39 | 37,480 | 701 |
19-Mar-2026 | 39 | 40 | 38.19 | 40 | 26 | 12,206 | 215 |
20-Mar-2026 | 40 | 40 | 38 | 40 | 11 | 5,901 | 150 |
23-Mar-2026 | 39 | 39.1 | 38 | 39.1 | 13 | 3,126 | 80 |
24-Mar-2026 | 39.2 | 39.2 | 37.2 | 37.5 | 16 | 19,500 | 508 |
25-Mar-2026 | 37.5 | 39.24 | 35.63 | 39.24 | 29 | 62,094 | 1,605 |
27-Mar-2026 | 38 | 39 | 37.28 | 38.99 | 30 | 53,473 | 1,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
