Sri Chakra Cement Ltd

Sri Chakra Cement Ltd Historical Data

NSEBSE

₹87.6

(5.00%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	95.45	95.45	95.45	95.45	26	4,66,082	4,883
07-Oct-2025	97.35	97.35	97.35	97.35	15	7,34,603	7,546
08-Oct-2025	99.29	99.29	99.29	99.29	21	11,96,841	12,054
09-Oct-2025	97.31	97.31	97.31	97.31	154	16,61,081	17,070
10-Oct-2025	95.37	95.37	95.37	95.37	37	1,83,873	1,928
13-Oct-2025	93.47	93.47	93.47	93.47	44	53,745	575
14-Oct-2025	91.61	91.61	91.61	91.61	27	99,305	1,084
15-Oct-2025	89.78	89.78	89.78	89.78	19	25,587	285
16-Oct-2025	87.99	87.99	87.99	87.99	27	98,724	1,122
17-Oct-2025	86.24	86.24	86.24	86.24	19	12,44,098	14,426
20-Oct-2025	84.52	87.96	84.52	87.96	118	20,79,044	24,386
21-Oct-2025	89.71	89.71	89.71	89.71	12	1,68,026	1,873
23-Oct-2025	91.5	91.5	91.5	91.5	27	5,21,550	5,700
24-Oct-2025	93.33	93.33	93.33	93.33	15	2,40,978	2,582
27-Oct-2025	95.19	95.19	95.19	95.19	25	7,08,118	7,439
28-Oct-2025	93.29	93.29	93.29	93.29	48	1,72,213	1,846
29-Oct-2025	91.43	91.43	91.43	91.43	21	92,801	1,015
30-Oct-2025	89.61	89.61	89.61	89.61	38	3,73,942	4,173
31-Oct-2025	87.82	87.82	87.82	87.82	30	50,935	580
03-Nov-2025	83.5	83.5	83.43	83.43	70	1,86,652	2,237
04-Nov-2025	79.26	87.6	79.26	87.6	162	14,17,379	17,216

Sri Chakra Cement Ltd: Related NEWS

No Record Found

Invest wise with Expert advice