Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 33.4 | 36.19 | 33.07 | 35.94 | 17 | 17,978 | 370 |
04-Aug-2026 | 36.56 | 36.56 | 35 | 35.78 | 33 | 1,80,571 | 3,169 |
05-Aug-2026 | 35.75 | 35.78 | 35 | 35 | 17 | 29,519 | 800 |
06-Aug-2026 | 35 | 36.95 | 34.3 | 36.31 | 40 | 74,745 | 1,677 |
07-Aug-2026 | 43.55 | 43.55 | 36.5 | 39.79 | 50 | 96,408 | 2,345 |
10-Aug-2026 | 40.31 | 40.31 | 38.05 | 38.25 | 22 | 13,117 | 328 |
11-Aug-2026 | 39.02 | 41.8 | 38.99 | 39.44 | 17 | 5,082 | 126 |
12-Aug-2026 | 39.63 | 40 | 38 | 40 | 20 | 1,32,307 | 3,309 |
13-Aug-2026 | 40 | 40 | 34 | 35.96 | 53 | 1,14,333 | 2,255 |
14-Aug-2026 | 32.55 | 37.97 | 32.55 | 37.91 | 18 | 38,093 | 678 |
17-Aug-2026 | 44 | 44 | 37.5 | 37.67 | 30 | 18,505 | 428 |
18-Aug-2026 | 37.67 | 37.7 | 36 | 37.7 | 15 | 21,617 | 554 |
19-Aug-2026 | 34.67 | 38 | 34.67 | 37.94 | 12 | 22,887 | 642 |
20-Aug-2026 | 37.94 | 37.94 | 34.01 | 35.93 | 16 | 74,305 | 1,117 |
21-Aug-2026 | 37.95 | 37.95 | 36.41 | 36.53 | 16 | 15,790 | 387 |
24-Aug-2026 | 37.9 | 37.9 | 35.81 | 35.85 | 30 | 22,512 | 497 |
25-Aug-2026 | 40.5 | 40.5 | 36.1 | 36.94 | 25 | 18,358 | 470 |
26-Aug-2026 | 37.85 | 37.85 | 35.85 | 37.35 | 11 | 10,814 | 261 |
27-Aug-2026 | 37.35 | 37.35 | 35.06 | 37 | 9 | 7,035 | 170 |
28-Aug-2026 | 34.05 | 37.49 | 34.05 | 37.48 | 17 | 7,876 | 186 |
31-Aug-2026 | 37.95 | 37.95 | 34.21 | 35.06 | 26 | 19,611 | 502 |
01-Sep-2026 | 37.94 | 37.94 | 35.5 | 36.07 | 26 | 16,481 | 321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
