Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 70.58 | 70.58 | 70.58 | 70.58 | 12 | 12,563 | 178 |
14-Jan-2026 | 69.17 | 69.17 | 69.17 | 69.17 | 13 | 15,978 | 231 |
16-Jan-2026 | 67.79 | 67.79 | 67.79 | 67.79 | 13 | 4,541 | 67 |
19-Jan-2026 | 66.44 | 66.44 | 66.44 | 66.44 | 8 | 1,328 | 20 |
20-Jan-2026 | 65.12 | 65.12 | 65.12 | 65.12 | 9 | 10,809 | 166 |
21-Jan-2026 | 63.82 | 63.82 | 63.82 | 63.82 | 6 | 70,776 | 1,109 |
22-Jan-2026 | 62.55 | 62.55 | 62.55 | 62.55 | 10 | 8,506 | 136 |
23-Jan-2026 | 61.3 | 61.3 | 61.3 | 61.3 | 5 | 7,785 | 127 |
27-Jan-2026 | 60.08 | 60.1 | 60.08 | 60.08 | 13 | 9,132 | 152 |
28-Jan-2026 | 58.88 | 58.88 | 58.88 | 58.88 | 11 | 15,779 | 268 |
29-Jan-2026 | 57.71 | 57.71 | 57.71 | 57.71 | 6 | 6,348 | 110 |
30-Jan-2026 | 56.56 | 56.56 | 56.56 | 56.56 | 18 | 18,777 | 332 |
01-Feb-2026 | 55.43 | 55.43 | 55.43 | 55.43 | 11 | 2,605 | 47 |
02-Feb-2026 | 54.33 | 54.33 | 54.33 | 54.33 | 18 | 11,952 | 220 |
03-Feb-2026 | 53.25 | 53.25 | 53.25 | 53.25 | 11 | 9,904 | 186 |
04-Feb-2026 | 52.19 | 54.31 | 52.19 | 54.31 | 45 | 6,88,266 | 13,101 |
05-Feb-2026 | 55.05 | 55.38 | 53.23 | 53.23 | 50 | 5,96,823 | 11,032 |
06-Feb-2026 | 52.17 | 52.17 | 52.17 | 52.17 | 15 | 15,077 | 289 |
09-Feb-2026 | 49.57 | 54.77 | 49.57 | 54.5 | 97 | 3,43,796 | 6,908 |
10-Feb-2026 | 51.9 | 56.8 | 51.9 | 55.23 | 62 | 1,88,107 | 3,407 |
11-Feb-2026 | 54.25 | 54.3 | 52.47 | 52.47 | 47 | 1,37,756 | 2,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
