Sri Chakra Cement Ltd

Sri Chakra Cement Ltd Historical Data

NSEBSE

₹56.4

(-4.28%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	78.75	78.75	71.27	72.74	50	1,43,692	1,969
20-Nov-2025	72.36	72.36	69.11	69.12	81	1,54,337	2,186
21-Nov-2025	65.67	72.57	65.67	71.97	77	2,39,790	3,480
24-Nov-2025	72.99	72.99	68.38	70.9	79	1,90,989	2,721
25-Nov-2025	72	72	67.36	70.7	56	1,31,211	1,906
26-Nov-2025	71.99	71.99	67.18	67.25	87	1,38,258	2,026
27-Nov-2025	67.92	69.99	63.9	69	75	2,18,356	3,164
28-Nov-2025	67.27	68.9	66	66	55	1,74,461	2,640
01-Dec-2025	68.99	69	64	64.68	69	1,22,104	1,844
02-Dec-2025	65.97	66.29	62	65	53	84,093	1,311
03-Dec-2025	65	68.25	61.75	66.02	81	4,16,081	6,532
04-Dec-2025	68.25	68.25	62.72	67.85	58	2,48,553	3,814
05-Dec-2025	68.61	68.61	64.46	64.46	54	58,043	890
08-Dec-2025	65.75	65.75	61.29	62.52	48	74,264	1,144
09-Dec-2025	65.5	65.5	59.4	65	69	1,70,718	2,838
10-Dec-2025	65.19	65.19	61.75	62.19	46	79,119	1,277
11-Dec-2025	59.09	65	59.09	60	60	1,78,945	2,955
12-Dec-2025	57	63	57	57	81	2,26,845	3,864
15-Dec-2025	59.5	59.85	54.15	58.44	70	2,27,646	4,030
16-Dec-2025	61.35	61.35	55.77	55.95	63	1,01,260	1,737
17-Dec-2025	56.61	58	53.16	57.94	62	2,31,395	4,171
18-Dec-2025	59	60.69	56.5	58.92	63	80,153	1,359
19-Dec-2025	60	60	55.98	56.4	68	1,98,352	3,453

Sri Chakra Cement Ltd: Related NEWS

No Record Found

Invest wise with Expert advice