Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 68.99 | 69 | 64 | 64.68 | 69 | 1,22,104 | 1,844 |
02-Dec-2025 | 65.97 | 66.29 | 62 | 65 | 53 | 84,093 | 1,311 |
03-Dec-2025 | 65 | 68.25 | 61.75 | 66.02 | 81 | 4,16,081 | 6,532 |
04-Dec-2025 | 68.25 | 68.25 | 62.72 | 67.85 | 58 | 2,48,553 | 3,814 |
05-Dec-2025 | 68.61 | 68.61 | 64.46 | 64.46 | 54 | 58,043 | 890 |
08-Dec-2025 | 65.75 | 65.75 | 61.29 | 62.52 | 48 | 74,264 | 1,144 |
09-Dec-2025 | 65.5 | 65.5 | 59.4 | 65 | 69 | 1,70,718 | 2,838 |
10-Dec-2025 | 65.19 | 65.19 | 61.75 | 62.19 | 46 | 79,119 | 1,277 |
11-Dec-2025 | 59.09 | 65 | 59.09 | 60 | 60 | 1,78,945 | 2,955 |
12-Dec-2025 | 57 | 63 | 57 | 57 | 81 | 2,26,845 | 3,864 |
15-Dec-2025 | 59.5 | 59.85 | 54.15 | 58.44 | 70 | 2,27,646 | 4,030 |
16-Dec-2025 | 61.35 | 61.35 | 55.77 | 55.95 | 63 | 1,01,260 | 1,737 |
17-Dec-2025 | 56.61 | 58 | 53.16 | 57.94 | 62 | 2,31,395 | 4,171 |
18-Dec-2025 | 59 | 60.69 | 56.5 | 58.92 | 63 | 80,153 | 1,359 |
19-Dec-2025 | 60 | 60 | 55.98 | 56.4 | 68 | 1,98,352 | 3,453 |
22-Dec-2025 | 57.3 | 57.3 | 53.6 | 53.83 | 52 | 1,65,626 | 3,010 |
23-Dec-2025 | 53.6 | 56 | 52.05 | 53 | 62 | 2,18,049 | 3,986 |
24-Dec-2025 | 50.36 | 55.64 | 50.36 | 53.85 | 41 | 76,653 | 1,447 |
26-Dec-2025 | 55.19 | 55.99 | 51.85 | 54.56 | 53 | 1,20,708 | 2,271 |
29-Dec-2025 | 56.9 | 56.9 | 54 | 54.79 | 43 | 1,21,376 | 2,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
