Sri Chakra Cement Ltd

Sri Chakra Cement Ltd Historical Data

NSEBSE

₹89.78

(-2.00%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	68.57	68.57	68.57	68.57	30	25,233	368
17-Sep-2025	65.15	65.15	65.15	65.15	36	44,692	686
18-Sep-2025	61.9	68.4	61.9	68.4	242	23,33,796	36,447
19-Sep-2025	71.82	71.82	71.82	71.82	25	2,86,777	3,993
22-Sep-2025	75.41	75.41	75.41	75.41	20	3,59,630	4,769
23-Sep-2025	79.18	79.18	79.18	79.18	31	5,06,831	6,401
24-Sep-2025	83.13	83.13	75.31	83.13	545	42,66,741	51,724
25-Sep-2025	83.13	84.79	83.13	84.79	81	19,71,616	23,457
26-Sep-2025	85.25	86.48	85.25	86.48	94	17,59,568	20,442
29-Sep-2025	88.2	88.2	88.2	88.2	59	9,90,045	11,225
30-Sep-2025	88.2	89.96	88.2	89.96	104	9,35,768	10,436
01-Oct-2025	91.75	91.75	91.75	91.75	81	8,98,966	9,798
03-Oct-2025	93.58	93.58	93.58	93.58	93	15,03,643	16,068
06-Oct-2025	95.45	95.45	95.45	95.45	26	4,66,082	4,883
07-Oct-2025	97.35	97.35	97.35	97.35	15	7,34,603	7,546
08-Oct-2025	99.29	99.29	99.29	99.29	21	11,96,841	12,054
09-Oct-2025	97.31	97.31	97.31	97.31	154	16,61,081	17,070
10-Oct-2025	95.37	95.37	95.37	95.37	37	1,83,873	1,928
13-Oct-2025	93.47	93.47	93.47	93.47	44	53,745	575
14-Oct-2025	91.61	91.61	91.61	91.61	27	99,305	1,084
15-Oct-2025	89.78	89.78	89.78	89.78	19	25,587	285

Sri Chakra Cement Ltd: Related NEWS

No Record Found

Invest wise with Expert advice