Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 56.63 | 59.46 | 53.8 | 59 | 66 | 2,60,659 | 3,563 |
15-Apr-2026 | 60.99 | 61 | 57 | 59.83 | 60 | 1,33,980 | 2,069 |
16-Apr-2026 | 62.8 | 62.8 | 60.7 | 61.89 | 48 | 2,29,766 | 3,159 |
17-Apr-2026 | 64.95 | 64.95 | 58.8 | 62.81 | 55 | 1,92,088 | 3,063 |
20-Apr-2026 | 65.49 | 65.49 | 59.67 | 63.99 | 38 | 9,74,471 | 15,680 |
21-Apr-2026 | 67.1 | 67.1 | 60.8 | 62.2 | 51 | 1,77,041 | 2,750 |
22-Apr-2026 | 59.11 | 63.26 | 59.09 | 62.28 | 57 | 1,72,025 | 2,893 |
23-Apr-2026 | 62.9 | 62.9 | 59.17 | 59.21 | 35 | 2,27,102 | 3,835 |
24-Apr-2026 | 56.4 | 62.17 | 56.4 | 62.13 | 48 | 8,45,108 | 14,689 |
27-Apr-2026 | 62.21 | 62.21 | 59.25 | 59.37 | 27 | 1,47,547 | 2,423 |
28-Apr-2026 | 62.33 | 62.33 | 56.41 | 60 | 35 | 10,08,482 | 17,687 |
29-Apr-2026 | 59.99 | 62 | 57.21 | 61.99 | 12 | 37,084 | 621 |
30-Apr-2026 | 61.81 | 61.81 | 61.49 | 61.5 | 11 | 4,744 | 77 |
04-May-2026 | 58.51 | 58.51 | 58.43 | 58.43 | 26 | 2,61,716 | 4,477 |
05-May-2026 | 58 | 58 | 55.51 | 55.51 | 26 | 68,957 | 1,232 |
06-May-2026 | 55.51 | 58 | 52.74 | 53.01 | 41 | 1,80,252 | 3,414 |
07-May-2026 | 54 | 55.65 | 54 | 55.65 | 25 | 66,593 | 1,201 |
08-May-2026 | 53 | 57.99 | 53 | 57.48 | 21 | 42,993 | 770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
