Sri Chakra Cement Ltd

Sri Chakra Cement Ltd Historical Data

NSEBSE

₹66

(-4.35%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	91.43	91.43	91.43	91.43	21	92,801	1,015
30-Oct-2025	89.61	89.61	89.61	89.61	38	3,73,942	4,173
31-Oct-2025	87.82	87.82	87.82	87.82	30	50,935	580
03-Nov-2025	83.5	83.5	83.43	83.43	70	1,86,652	2,237
04-Nov-2025	79.26	87.6	79.26	87.6	162	14,17,379	17,216
06-Nov-2025	91.98	91.98	83.22	83.22	355	39,92,676	44,689
07-Nov-2025	79.06	86.4	79.06	81.57	203	20,00,695	24,939
10-Nov-2025	83.2	83.2	77.5	77.59	173	6,79,385	8,722
11-Nov-2025	74.5	74.5	73.72	74.4	107	3,24,071	4,365
12-Nov-2025	70.68	78.12	70.68	76.05	157	20,48,518	28,550
13-Nov-2025	79.8	79.8	72.26	75.99	119	5,51,486	7,208
14-Nov-2025	72.2	79.1	72.2	78.33	83	2,96,816	3,869
17-Nov-2025	76	82	75	78.94	119	6,97,140	8,940
18-Nov-2025	79.5	81	75	75.02	100	4,18,565	5,550
19-Nov-2025	78.75	78.75	71.27	72.74	50	1,43,692	1,969
20-Nov-2025	72.36	72.36	69.11	69.12	81	1,54,337	2,186
21-Nov-2025	65.67	72.57	65.67	71.97	77	2,39,790	3,480
24-Nov-2025	72.99	72.99	68.38	70.9	79	1,90,989	2,721
25-Nov-2025	72	72	67.36	70.7	56	1,31,211	1,906
26-Nov-2025	71.99	71.99	67.18	67.25	87	1,38,258	2,026
27-Nov-2025	67.92	69.99	63.9	69	75	2,18,356	3,164
28-Nov-2025	67.27	68.9	66	66	55	1,74,461	2,640

Sri Chakra Cement Ltd: Related NEWS

No Record Found

Invest wise with Expert advice