Sri Chakra Cement Ltd

Sri Chakra Cement Ltd Historical Data

NSEBSE

₹93.58

(1.99%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	85.73	85.73	85.73	85.73	61	3,33,489	3,890
05-Sep-2025	84.02	84.02	84.02	84.02	44	1,05,193	1,252
08-Sep-2025	82.34	82.34	82.34	82.34	42	84,069	1,021
09-Sep-2025	80.7	80.7	80.7	80.7	34	1,14,029	1,413
10-Sep-2025	79.09	79.09	79.09	79.09	31	47,691	603
11-Sep-2025	77.51	77.51	77.51	77.51	16	8,991	116
12-Sep-2025	75.96	75.96	75.96	75.96	25	32,662	430
15-Sep-2025	72.25	72.25	72.17	72.17	51	70,873	982
16-Sep-2025	68.57	68.57	68.57	68.57	30	25,233	368
17-Sep-2025	65.15	65.15	65.15	65.15	36	44,692	686
18-Sep-2025	61.9	68.4	61.9	68.4	242	23,33,796	36,447
19-Sep-2025	71.82	71.82	71.82	71.82	25	2,86,777	3,993
22-Sep-2025	75.41	75.41	75.41	75.41	20	3,59,630	4,769
23-Sep-2025	79.18	79.18	79.18	79.18	31	5,06,831	6,401
24-Sep-2025	83.13	83.13	75.31	83.13	545	42,66,741	51,724
25-Sep-2025	83.13	84.79	83.13	84.79	81	19,71,616	23,457
26-Sep-2025	85.25	86.48	85.25	86.48	94	17,59,568	20,442
29-Sep-2025	88.2	88.2	88.2	88.2	59	9,90,045	11,225
30-Sep-2025	88.2	89.96	88.2	89.96	104	9,35,768	10,436
01-Oct-2025	91.75	91.75	91.75	91.75	81	8,98,966	9,798
03-Oct-2025	93.58	93.58	93.58	93.58	93	15,03,643	16,068

Sri Chakra Cement Ltd: Related NEWS

No Record Found

Invest wise with Expert advice