iifl-logo

Sri Chakra Cement Ltd Historical Data

49.42
(1.98%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sri Chakra Cement Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

32.68

32.6832.6832.6813,921120

20-Jun-2025

33.33

33.3333.3333.33215,331460

23-Jun-2025

33.99

33.9933.9933.9922,88985

24-Jun-2025

34.66

34.6634.6634.661692

25-Jun-2025

35.35

35.3535.3535.35319,513552

26-Jun-2025

36.05

36.0536.0536.0555,479152

27-Jun-2025

36.77

36.7736.7736.7732,31663

30-Jun-2025

37.5

37.537.537.5351,7501,380

01-Jul-2025

38.25

38.2538.2538.2511,10929

02-Jul-2025

39.01

39.0139.0139.0125,266135

03-Jul-2025

39.79

39.7939.7939.79139710

04-Jul-2025

40.58

40.5840.5840.5838,521210

07-Jul-2025

41.39

41.3941.3941.3922,89770

08-Jul-2025

42.21

42.2142.2142.21313,085310

09-Jul-2025

43.05

43.0543.0543.05143010

10-Jul-2025

43.91

43.9143.9143.9114,391100

11-Jul-2025

44.78

44.7844.7844.78318,807420

14-Jul-2025

45.67

45.6745.6745.67310,047220

15-Jul-2025

46.58

46.5846.5846.581461

16-Jul-2025

47.51

47.5147.5147.5123,08865

17-Jul-2025

48.46

48.4648.4648.46215,991330

18-Jul-2025

49.42

49.4249.4249.42468,6931,390

Sri Chakra Cement Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.