Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 37.5 | 40.75 | 37.5 | 40.7 | 17 | 36,443 | 924 |
01-Apr-2026 | 40.7 | 42.45 | 38.67 | 42.45 | 33 | 19,689 | 442 |
02-Apr-2026 | 42.66 | 42.87 | 42.66 | 42.86 | 18 | 34,955 | 817 |
06-Apr-2026 | 43.72 | 44.9 | 43.5 | 44.8 | 24 | 60,710 | 1,380 |
07-Apr-2026 | 43.9 | 43.9 | 42.56 | 42.56 | 29 | 73,660 | 1,691 |
08-Apr-2026 | 46.6 | 46.81 | 40.15 | 46.81 | 52 | 1,54,086 | 2,984 |
09-Apr-2026 | 46.67 | 51.49 | 42.29 | 51.49 | 77 | 3,55,350 | 6,051 |
10-Apr-2026 | 54 | 56.63 | 52.1 | 56.63 | 86 | 3,69,777 | 5,919 |
13-Apr-2026 | 56.63 | 59.46 | 53.8 | 59 | 66 | 2,60,659 | 3,563 |
15-Apr-2026 | 60.99 | 61 | 57 | 59.83 | 60 | 1,33,980 | 2,069 |
16-Apr-2026 | 62.8 | 62.8 | 60.7 | 61.89 | 48 | 2,29,766 | 3,159 |
17-Apr-2026 | 64.95 | 64.95 | 58.8 | 62.81 | 55 | 1,92,088 | 3,063 |
20-Apr-2026 | 65.49 | 65.49 | 59.67 | 63.99 | 38 | 9,74,471 | 15,680 |
21-Apr-2026 | 67.1 | 67.1 | 60.8 | 62.2 | 51 | 1,77,041 | 2,750 |
22-Apr-2026 | 59.11 | 63.26 | 59.09 | 62.28 | 57 | 1,72,025 | 2,893 |
23-Apr-2026 | 62.9 | 62.9 | 59.17 | 59.21 | 35 | 2,27,102 | 3,835 |
24-Apr-2026 | 56.4 | 62.17 | 56.4 | 62.13 | 48 | 8,45,108 | 14,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
