Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 62.21 | 62.21 | 59.25 | 59.37 | 27 | 1,47,547 | 2,423 |
28-Apr-2026 | 62.33 | 62.33 | 56.41 | 60 | 35 | 10,08,482 | 17,687 |
29-Apr-2026 | 59.99 | 62 | 57.21 | 61.99 | 12 | 37,084 | 621 |
30-Apr-2026 | 61.81 | 61.81 | 61.49 | 61.5 | 11 | 4,744 | 77 |
04-May-2026 | 58.51 | 58.51 | 58.43 | 58.43 | 26 | 2,61,716 | 4,477 |
05-May-2026 | 58 | 58 | 55.51 | 55.51 | 26 | 68,957 | 1,232 |
06-May-2026 | 55.51 | 58 | 52.74 | 53.01 | 41 | 1,80,252 | 3,414 |
07-May-2026 | 54 | 55.65 | 54 | 55.65 | 25 | 66,593 | 1,201 |
08-May-2026 | 53 | 57.99 | 53 | 57.48 | 21 | 42,993 | 770 |
11-May-2026 | 57.48 | 57.48 | 54.61 | 56.9 | 25 | 44,735 | 818 |
12-May-2026 | 56.9 | 56.9 | 54.06 | 54.06 | 7 | 4,846 | 89 |
13-May-2026 | 51.36 | 54.06 | 51.36 | 54 | 18 | 33,115 | 642 |
14-May-2026 | 51.3 | 55.75 | 51.3 | 51.57 | 26 | 40,421 | 786 |
15-May-2026 | 52.53 | 52.54 | 49 | 49 | 33 | 1,45,450 | 2,951 |
18-May-2026 | 46.55 | 51.45 | 46.55 | 49.91 | 25 | 6,32,681 | 13,550 |
19-May-2026 | 52.4 | 52.4 | 47.42 | 48.12 | 51 | 1,61,809 | 3,229 |
20-May-2026 | 50.52 | 50.52 | 46.01 | 50.26 | 20 | 63,709 | 1,224 |
21-May-2026 | 47.75 | 52.77 | 47.75 | 49.01 | 32 | 99,827 | 1,034 |
22-May-2026 | 49.99 | 50.72 | 47.12 | 50.32 | 33 | 80,790 | 1,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
