Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 51.36 | 54.06 | 51.36 | 54 | 18 | 33,115 | 642 |
14-May-2026 | 51.3 | 55.75 | 51.3 | 51.57 | 26 | 40,421 | 786 |
15-May-2026 | 52.53 | 52.54 | 49 | 49 | 33 | 1,45,450 | 2,951 |
18-May-2026 | 46.55 | 51.45 | 46.55 | 49.91 | 25 | 6,32,681 | 13,550 |
19-May-2026 | 52.4 | 52.4 | 47.42 | 48.12 | 51 | 1,61,809 | 3,229 |
20-May-2026 | 50.52 | 50.52 | 46.01 | 50.26 | 20 | 63,709 | 1,224 |
21-May-2026 | 47.75 | 52.77 | 47.75 | 49.01 | 32 | 99,827 | 1,034 |
22-May-2026 | 49.99 | 50.72 | 47.12 | 50.32 | 33 | 80,790 | 1,380 |
25-May-2026 | 52.6 | 52.75 | 50.99 | 52.06 | 41 | 1,46,116 | 1,719 |
26-May-2026 | 53.94 | 53.94 | 49.78 | 50.1 | 32 | 14,542 | 260 |
27-May-2026 | 48.35 | 51.99 | 48.35 | 51.91 | 26 | 1,74,569 | 2,381 |
29-May-2026 | 51.49 | 51.91 | 50.5 | 51.25 | 18 | 25,982 | 317 |
01-Jun-2026 | 52.28 | 52.8 | 50.99 | 51.69 | 21 | 54,871 | 621 |
02-Jun-2026 | 51.69 | 52.99 | 49.12 | 50.37 | 17 | 22,487 | 250 |
03-Jun-2026 | 52.41 | 52.41 | 50.3 | 50.37 | 21 | 9,020 | 140 |
04-Jun-2026 | 50.37 | 51.38 | 48.5 | 51 | 14 | 28,163 | 309 |
05-Jun-2026 | 50.99 | 50.99 | 47.55 | 49.34 | 42 | 45,909 | 741 |
08-Jun-2026 | 44.41 | 48.83 | 44.41 | 48.83 | 32 | 34,850 | 582 |
09-Jun-2026 | 46.1 | 49.69 | 45.87 | 47.85 | 17 | 27,371 | 573 |
10-Jun-2026 | 47.5 | 47.5 | 43.07 | 43.43 | 69 | 1,82,049 | 2,278 |
11-Jun-2026 | 43.4 | 44.7 | 40.91 | 44.43 | 32 | 41,181 | 861 |
12-Jun-2026 | 44.42 | 45.89 | 42 | 45.01 | 28 | 48,736 | 1,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
