Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 5.76 | 5.76 | 5.76 | 5.76 | 3 | 1,900 | 330 |
14-Jan-2025 | 6.33 | 6.33 | 6.33 | 6.33 | 2 | 759 | 120 |
15-Jan-2025 | 6.96 | 6.96 | 6.96 | 6.96 | 1 | 2,088 | 300 |
16-Jan-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 229 | 30 |
17-Jan-2025 | 8.03 | 8.03 | 8.03 | 8.03 | 2 | 1,204 | 150 |
21-Jan-2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1 | 252 | 30 |
27-Jan-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 531 | 60 |
28-Jan-2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1 | 278 | 30 |
30-Jan-2025 | 9.75 | 9.75 | 9.75 | 9.75 | 2 | 2,047 | 210 |
03-Feb-2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1 | 198 | 20 |
05-Feb-2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | 303 | 30 |
07-Feb-2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1 | 206 | 20 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.