Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 50.88 | 52.11 | 47.16 | 51 | 29 | 62,154 | 1,246 |
19-Feb-2026 | 53.55 | 53.55 | 48.56 | 52.14 | 29 | 68,578 | 1,350 |
20-Feb-2026 | 53.18 | 53.18 | 49.54 | 49.58 | 27 | 55,558 | 1,097 |
23-Feb-2026 | 44.75 | 54.1 | 44.75 | 47.36 | 52 | 92,146 | 1,132 |
24-Feb-2026 | 48.31 | 48.99 | 43.16 | 45.93 | 44 | 82,995 | 1,383 |
25-Feb-2026 | 42.15 | 48.9 | 42.15 | 45.8 | 41 | 32,199 | 627 |
26-Feb-2026 | 45.34 | 45.34 | 41.22 | 44.99 | 78 | 2,27,941 | 3,979 |
27-Feb-2026 | 49.48 | 49.48 | 41.1 | 45.99 | 50 | 1,20,907 | 2,422 |
02-Mar-2026 | 45.99 | 45.99 | 43 | 43.6 | 28 | 49,626 | 1,028 |
04-Mar-2026 | 40.75 | 42.42 | 39.24 | 39.31 | 40 | 79,405 | 1,491 |
05-Mar-2026 | 39.31 | 40.4 | 36.02 | 38 | 51 | 83,277 | 1,583 |
06-Mar-2026 | 38 | 39.5 | 36.5 | 38.78 | 26 | 26,528 | 655 |
09-Mar-2026 | 38.78 | 38.78 | 35.01 | 35.03 | 49 | 7,60,162 | 21,329 |
10-Mar-2026 | 35.06 | 36.78 | 34.5 | 36.78 | 18 | 10,48,270 | 30,356 |
11-Mar-2026 | 38.61 | 38.61 | 38.61 | 38.61 | 7 | 28,339 | 734 |
12-Mar-2026 | 40.25 | 40.45 | 40.25 | 40.39 | 14 | 37,177 | 922 |
13-Mar-2026 | 42.25 | 42.4 | 42.25 | 42.4 | 25 | 42,587 | 1,007 |
16-Mar-2026 | 42.5 | 42.5 | 40.28 | 40.29 | 41 | 61,689 | 1,430 |
17-Mar-2026 | 40 | 40 | 38.28 | 38.32 | 45 | 62,507 | 1,357 |
18-Mar-2026 | 39.4 | 40.23 | 38.3 | 40.2 | 39 | 37,480 | 701 |
19-Mar-2026 | 39 | 40 | 38.19 | 40 | 26 | 12,206 | 215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
