Sri Chakra Cement Ltd

Sri Chakra Cement Ltd Historical Data

NSEBSE

₹45.99

(2.22%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	58.88	58.88	58.88	58.88	11	15,779	268
29-Jan-2026	57.71	57.71	57.71	57.71	6	6,348	110
30-Jan-2026	56.56	56.56	56.56	56.56	18	18,777	332
01-Feb-2026	55.43	55.43	55.43	55.43	11	2,605	47
02-Feb-2026	54.33	54.33	54.33	54.33	18	11,952	220
03-Feb-2026	53.25	53.25	53.25	53.25	11	9,904	186
04-Feb-2026	52.19	54.31	52.19	54.31	45	6,88,266	13,101
05-Feb-2026	55.05	55.38	53.23	53.23	50	5,96,823	11,032
06-Feb-2026	52.17	52.17	52.17	52.17	15	15,077	289
09-Feb-2026	49.57	54.77	49.57	54.5	97	3,43,796	6,908
10-Feb-2026	51.9	56.8	51.9	55.23	62	1,88,107	3,407
11-Feb-2026	54.25	54.3	52.47	52.47	47	1,37,756	2,602
12-Feb-2026	52.47	55	49.85	55	39	1,53,308	2,960
13-Feb-2026	55	55	52.25	54.99	20	58,621	1,117
16-Feb-2026	52.25	53.89	52.25	52.25	15	32,356	618
17-Feb-2026	49.64	51.25	49.64	49.64	40	84,469	1,694
18-Feb-2026	50.88	52.11	47.16	51	29	62,154	1,246
19-Feb-2026	53.55	53.55	48.56	52.14	29	68,578	1,350
20-Feb-2026	53.18	53.18	49.54	49.58	27	55,558	1,097
23-Feb-2026	44.75	54.1	44.75	47.36	52	92,146	1,132
24-Feb-2026	48.31	48.99	43.16	45.93	44	82,995	1,383
25-Feb-2026	42.15	48.9	42.15	45.8	41	32,199	627
26-Feb-2026	45.34	45.34	41.22	44.99	78	2,27,941	3,979

Sri Chakra Cement Ltd: Related NEWS

No Record Found

Invest wise with Expert advice