Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 22.98 | 22.98 | 22.98 | 22.98 | 4 | 10,570 | 460 |
27-May-2025 | 23.43 | 23.43 | 23.43 | 23.43 | 2 | 3,748 | 160 |
28-May-2025 | 23.89 | 23.89 | 23.89 | 23.89 | 3 | 58,291 | 2,440 |
29-May-2025 | 24.36 | 24.36 | 24.36 | 24.36 | 2 | 974 | 40 |
30-May-2025 | 24.84 | 24.84 | 24.84 | 24.84 | 1 | 24 | 1 |
02-Jun-2025 | 25.33 | 25.33 | 25.33 | 25.33 | 1 | 25 | 1 |
03-Jun-2025 | 25.83 | 25.83 | 25.83 | 25.83 | 4 | 8,859 | 343 |
04-Jun-2025 | 26.34 | 26.34 | 26.34 | 26.34 | 2 | 2,370 | 90 |
05-Jun-2025 | 26.86 | 26.86 | 26.86 | 26.86 | 1 | 2,686 | 100 |
06-Jun-2025 | 27.39 | 27.39 | 27.39 | 27.39 | 3 | 3,368 | 123 |
09-Jun-2025 | 27.93 | 27.93 | 27.93 | 27.93 | 4 | 15,920 | 570 |
10-Jun-2025 | 28.48 | 28.48 | 28.48 | 28.48 | 1 | 142 | 5 |
11-Jun-2025 | 29.04 | 29.04 | 29.04 | 29.04 | 2 | 3,194 | 110 |
12-Jun-2025 | 29.62 | 29.62 | 29.62 | 29.62 | 2 | 2,962 | 100 |
13-Jun-2025 | 30.21 | 30.21 | 30.21 | 30.21 | 3 | 6,042 | 200 |
16-Jun-2025 | 30.81 | 30.81 | 30.81 | 30.81 | 1 | 4,621 | 150 |
17-Jun-2025 | 31.42 | 31.42 | 31.42 | 31.42 | 5 | 32,991 | 1,050 |
18-Jun-2025 | 32.04 | 32.04 | 32.04 | 32.04 | 1 | 961 | 30 |
19-Jun-2025 | 32.68 | 32.68 | 32.68 | 32.68 | 1 | 3,921 | 120 |
20-Jun-2025 | 33.33 | 33.33 | 33.33 | 33.33 | 2 | 15,331 | 460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.