Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 57.3 | 57.3 | 53.6 | 53.83 | 52 | 1,65,626 | 3,010 |
23-Dec-2025 | 53.6 | 56 | 52.05 | 53 | 62 | 2,18,049 | 3,986 |
24-Dec-2025 | 50.36 | 55.64 | 50.36 | 53.85 | 41 | 76,653 | 1,447 |
26-Dec-2025 | 55.19 | 55.99 | 51.85 | 54.56 | 53 | 1,20,708 | 2,271 |
29-Dec-2025 | 56.9 | 56.9 | 54 | 54.79 | 43 | 1,21,376 | 2,167 |
30-Dec-2025 | 54.8 | 57.52 | 54.79 | 57.52 | 43 | 1,30,904 | 2,309 |
31-Dec-2025 | 60.39 | 60.39 | 60.39 | 60.39 | 20 | 2,10,640 | 3,488 |
01-Jan-2026 | 63.4 | 63.4 | 63.4 | 63.4 | 68 | 10,49,016 | 16,546 |
02-Jan-2026 | 66 | 66.57 | 65.9 | 66.57 | 73 | 16,91,918 | 25,610 |
05-Jan-2026 | 67.9 | 67.9 | 67.9 | 67.9 | 13 | 1,42,114 | 2,093 |
06-Jan-2026 | 69.25 | 69.25 | 69.05 | 69.25 | 12 | 1,53,734 | 2,220 |
07-Jan-2026 | 70.63 | 70.63 | 70.63 | 70.63 | 15 | 1,41,895 | 2,009 |
08-Jan-2026 | 72.04 | 72.04 | 72 | 72.04 | 17 | 56,332 | 782 |
09-Jan-2026 | 73.48 | 73.48 | 73.48 | 73.48 | 19 | 2,73,639 | 3,724 |
12-Jan-2026 | 72.02 | 72.02 | 72.02 | 72.02 | 26 | 29,384 | 408 |
13-Jan-2026 | 70.58 | 70.58 | 70.58 | 70.58 | 12 | 12,563 | 178 |
14-Jan-2026 | 69.17 | 69.17 | 69.17 | 69.17 | 13 | 15,978 | 231 |
16-Jan-2026 | 67.79 | 67.79 | 67.79 | 67.79 | 13 | 4,541 | 67 |
19-Jan-2026 | 66.44 | 66.44 | 66.44 | 66.44 | 8 | 1,328 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
