Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 39.4 | 40.23 | 38.3 | 40.2 | 39 | 37,480 | 701 |
19-Mar-2026 | 39 | 40 | 38.19 | 40 | 26 | 12,206 | 215 |
20-Mar-2026 | 40 | 40 | 38 | 40 | 11 | 5,901 | 150 |
23-Mar-2026 | 39 | 39.1 | 38 | 39.1 | 13 | 3,126 | 80 |
24-Mar-2026 | 39.2 | 39.2 | 37.2 | 37.5 | 16 | 19,500 | 508 |
25-Mar-2026 | 37.5 | 39.24 | 35.63 | 39.24 | 29 | 62,094 | 1,605 |
27-Mar-2026 | 38 | 39 | 37.28 | 38.99 | 30 | 53,473 | 1,412 |
30-Mar-2026 | 37.5 | 40.75 | 37.5 | 40.7 | 17 | 36,443 | 924 |
01-Apr-2026 | 40.7 | 42.45 | 38.67 | 42.45 | 33 | 19,689 | 442 |
02-Apr-2026 | 42.66 | 42.87 | 42.66 | 42.86 | 18 | 34,955 | 817 |
06-Apr-2026 | 43.72 | 44.9 | 43.5 | 44.8 | 24 | 60,710 | 1,380 |
07-Apr-2026 | 43.9 | 43.9 | 42.56 | 42.56 | 29 | 73,660 | 1,691 |
08-Apr-2026 | 46.6 | 46.81 | 40.15 | 46.81 | 52 | 1,54,086 | 2,984 |
09-Apr-2026 | 46.67 | 51.49 | 42.29 | 51.49 | 77 | 3,55,350 | 6,051 |
10-Apr-2026 | 54 | 56.63 | 52.1 | 56.63 | 86 | 3,69,777 | 5,919 |
13-Apr-2026 | 56.63 | 59.46 | 53.8 | 59 | 66 | 2,60,659 | 3,563 |
15-Apr-2026 | 60.99 | 61 | 57 | 59.83 | 60 | 1,33,980 | 2,069 |
16-Apr-2026 | 62.8 | 62.8 | 60.7 | 61.89 | 48 | 2,29,766 | 3,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
