Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 42.34 | 44.44 | 40 | 44.29 | 27 | 20,527 | 422 |
25-Jun-2026 | 48.71 | 48.71 | 40.02 | 42.31 | 56 | 94,061 | 1,884 |
29-Jun-2026 | 42 | 42.49 | 41.5 | 41.97 | 22 | 7,521 | 158 |
30-Jun-2026 | 41 | 41 | 40.5 | 40.71 | 15 | 2,153 | 38 |
01-Jul-2026 | 39.51 | 41.98 | 39.51 | 41.98 | 19 | 64,913 | 852 |
02-Jul-2026 | 41.98 | 41.98 | 40 | 41.11 | 6 | 25,511 | 500 |
03-Jul-2026 | 39 | 42.99 | 38 | 41.08 | 22 | 47,426 | 1,156 |
06-Jul-2026 | 40.01 | 40.01 | 37 | 37.21 | 87 | 3,85,107 | 8,192 |
07-Jul-2026 | 37.5 | 38 | 37 | 37.39 | 36 | 1,08,296 | 2,655 |
08-Jul-2026 | 37.39 | 37.49 | 36 | 37.48 | 27 | 17,313 | 344 |
09-Jul-2026 | 35.25 | 37.42 | 35.25 | 37.41 | 24 | 32,390 | 820 |
10-Jul-2026 | 37.59 | 39.87 | 36 | 38.8 | 14 | 52,540 | 1,289 |
13-Jul-2026 | 39.18 | 39.18 | 37 | 37.7 | 25 | 24,432 | 617 |
14-Jul-2026 | 37.7 | 37.88 | 36.5 | 37.74 | 15 | 5,786 | 103 |
15-Jul-2026 | 37.63 | 37.63 | 36.61 | 37.61 | 18 | 41,194 | 715 |
16-Jul-2026 | 37.5 | 37.5 | 36.51 | 36.51 | 12 | 6,024 | 162 |
17-Jul-2026 | 36.41 | 37.99 | 36.41 | 36.54 | 18 | 27,100 | 460 |
20-Jul-2026 | 36.44 | 37.79 | 35.06 | 35.51 | 56 | 1,56,596 | 2,298 |
21-Jul-2026 | 35.51 | 35.51 | 31.96 | 31.96 | 152 | 5,89,622 | 10,024 |
22-Jul-2026 | 32.5 | 32.5 | 29.11 | 30.99 | 65 | 1,03,435 | 2,926 |
23-Jul-2026 | 30.99 | 30.99 | 30 | 30.98 | 11 | 1,451 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
