Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 37.9 | 37.9 | 35.81 | 35.85 | 30 | 22,512 | 497 |
25-Aug-2026 | 40.5 | 40.5 | 36.1 | 36.94 | 25 | 18,358 | 470 |
26-Aug-2026 | 37.85 | 37.85 | 35.85 | 37.35 | 11 | 10,814 | 261 |
27-Aug-2026 | 37.35 | 37.35 | 35.06 | 37 | 9 | 7,035 | 170 |
28-Aug-2026 | 34.05 | 37.49 | 34.05 | 37.48 | 17 | 7,876 | 186 |
31-Aug-2026 | 37.95 | 37.95 | 34.21 | 35.06 | 26 | 19,611 | 502 |
01-Sep-2026 | 37.94 | 37.94 | 35.5 | 36.07 | 26 | 16,481 | 321 |
02-Sep-2026 | 36.01 | 37.74 | 36 | 37.52 | 14 | 39,051 | 827 |
03-Sep-2026 | 37.02 | 37.02 | 35.51 | 36.11 | 17 | 16,243 | 402 |
04-Sep-2026 | 37.94 | 37.94 | 35.58 | 37.03 | 18 | 44,777 | 1,039 |
07-Sep-2026 | 37.03 | 37.05 | 36.4 | 36.94 | 18 | 22,119 | 592 |
08-Sep-2026 | 36 | 36.05 | 35.38 | 35.39 | 13 | 6,582 | 182 |
09-Sep-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 213 | 6 |
10-Sep-2026 | 37.9 | 37.9 | 33.76 | 35.3 | 19 | 38,287 | 715 |
11-Sep-2026 | 34.5 | 36.67 | 34.06 | 36.49 | 25 | 54,501 | 1,074 |
15-Sep-2026 | 36.49 | 36.49 | 33.76 | 36.29 | 8 | 4,500 | 123 |
16-Sep-2026 | 36.27 | 36.27 | 32.14 | 32.54 | 5 | 18,922 | 544 |
17-Sep-2026 | 32.21 | 32.5 | 27.99 | 29.5 | 153 | 7,11,558 | 16,453 |
18-Sep-2026 | 29.51 | 30.5 | 29.5 | 29.99 | 46 | 97,069 | 3,025 |
21-Sep-2026 | 30.9 | 30.9 | 29.04 | 29.56 | 26 | 27,888 | 822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
