Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1 | 8,905 | 500 |
06-May-2025 | 18.16 | 18.16 | 18.16 | 18.16 | 2 | 14,528 | 800 |
07-May-2025 | 18.52 | 18.52 | 18.52 | 18.52 | 3 | 44,262 | 2,390 |
08-May-2025 | 18.89 | 18.89 | 18.89 | 18.89 | 2 | 17,945 | 950 |
09-May-2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1 | 9,630 | 500 |
12-May-2025 | 19.64 | 19.64 | 19.64 | 19.64 | 2 | 2,356 | 120 |
13-May-2025 | 20.03 | 20.03 | 20.03 | 20.03 | 2 | 3,605 | 180 |
14-May-2025 | 20.43 | 20.43 | 20.43 | 20.43 | 4 | 39,838 | 1,950 |
15-May-2025 | 20.83 | 20.83 | 20.83 | 20.83 | 3 | 12,914 | 620 |
16-May-2025 | 21.24 | 21.24 | 21.24 | 21.24 | 3 | 14,018 | 660 |
20-May-2025 | 21.66 | 21.66 | 21.66 | 21.66 | 2 | 3,465 | 160 |
21-May-2025 | 22.09 | 22.09 | 22.09 | 22.09 | 2 | 4,197 | 190 |
22-May-2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1 | 2,253 | 100 |
26-May-2025 | 22.98 | 22.98 | 22.98 | 22.98 | 4 | 10,570 | 460 |
27-May-2025 | 23.43 | 23.43 | 23.43 | 23.43 | 2 | 3,748 | 160 |
28-May-2025 | 23.89 | 23.89 | 23.89 | 23.89 | 3 | 58,291 | 2,440 |
29-May-2025 | 24.36 | 24.36 | 24.36 | 24.36 | 2 | 974 | 40 |
30-May-2025 | 24.84 | 24.84 | 24.84 | 24.84 | 1 | 24 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.