Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 37.7 | 37.88 | 36.5 | 37.74 | 15 | 5,786 | 103 |
15-Jul-2026 | 37.63 | 37.63 | 36.61 | 37.61 | 18 | 41,194 | 715 |
16-Jul-2026 | 37.5 | 37.5 | 36.51 | 36.51 | 12 | 6,024 | 162 |
17-Jul-2026 | 36.41 | 37.99 | 36.41 | 36.54 | 18 | 27,100 | 460 |
20-Jul-2026 | 36.44 | 37.79 | 35.06 | 35.51 | 56 | 1,56,596 | 2,298 |
21-Jul-2026 | 35.51 | 35.51 | 31.96 | 31.96 | 152 | 5,89,622 | 10,024 |
22-Jul-2026 | 32.5 | 32.5 | 29.11 | 30.99 | 65 | 1,03,435 | 2,926 |
23-Jul-2026 | 30.99 | 30.99 | 30 | 30.98 | 11 | 1,451 | 37 |
24-Jul-2026 | 30.51 | 32.5 | 30.51 | 32.01 | 12 | 62,484 | 1,678 |
27-Jul-2026 | 31.37 | 34.98 | 31.37 | 32.9 | 41 | 82,754 | 2,248 |
28-Jul-2026 | 32.74 | 34.1 | 32.74 | 33.66 | 46 | 1,68,861 | 3,074 |
29-Jul-2026 | 34.39 | 34.39 | 33.06 | 33.96 | 25 | 48,886 | 956 |
30-Jul-2026 | 31.01 | 34.1 | 31.01 | 33.99 | 29 | 31,208 | 534 |
31-Jul-2026 | 33.82 | 34.56 | 33 | 33.07 | 27 | 50,932 | 1,197 |
03-Aug-2026 | 33.4 | 36.19 | 33.07 | 35.94 | 17 | 17,978 | 370 |
04-Aug-2026 | 36.56 | 36.56 | 35 | 35.78 | 33 | 1,80,571 | 3,169 |
05-Aug-2026 | 35.75 | 35.78 | 35 | 35 | 17 | 29,519 | 800 |
06-Aug-2026 | 35 | 36.95 | 34.3 | 36.31 | 40 | 74,745 | 1,677 |
07-Aug-2026 | 43.55 | 43.55 | 36.5 | 39.79 | 50 | 96,408 | 2,345 |
10-Aug-2026 | 40.31 | 40.31 | 38.05 | 38.25 | 22 | 13,117 | 328 |
11-Aug-2026 | 39.02 | 41.8 | 38.99 | 39.44 | 17 | 5,082 | 126 |
12-Aug-2026 | 39.63 | 40 | 38 | 40 | 20 | 1,32,307 | 3,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
