Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 27.93 | 27.93 | 27.93 | 27.93 | 4 | 15,920 | 570 |
10-Jun-2025 | 28.48 | 28.48 | 28.48 | 28.48 | 1 | 142 | 5 |
11-Jun-2025 | 29.04 | 29.04 | 29.04 | 29.04 | 2 | 3,194 | 110 |
12-Jun-2025 | 29.62 | 29.62 | 29.62 | 29.62 | 2 | 2,962 | 100 |
13-Jun-2025 | 30.21 | 30.21 | 30.21 | 30.21 | 3 | 6,042 | 200 |
16-Jun-2025 | 30.81 | 30.81 | 30.81 | 30.81 | 1 | 4,621 | 150 |
17-Jun-2025 | 31.42 | 31.42 | 31.42 | 31.42 | 5 | 32,991 | 1,050 |
18-Jun-2025 | 32.04 | 32.04 | 32.04 | 32.04 | 1 | 961 | 30 |
19-Jun-2025 | 32.68 | 32.68 | 32.68 | 32.68 | 1 | 3,921 | 120 |
20-Jun-2025 | 33.33 | 33.33 | 33.33 | 33.33 | 2 | 15,331 | 460 |
23-Jun-2025 | 33.99 | 33.99 | 33.99 | 33.99 | 2 | 2,889 | 85 |
24-Jun-2025 | 34.66 | 34.66 | 34.66 | 34.66 | 1 | 69 | 2 |
25-Jun-2025 | 35.35 | 35.35 | 35.35 | 35.35 | 3 | 19,513 | 552 |
26-Jun-2025 | 36.05 | 36.05 | 36.05 | 36.05 | 5 | 5,479 | 152 |
27-Jun-2025 | 36.77 | 36.77 | 36.77 | 36.77 | 3 | 2,316 | 63 |
30-Jun-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 3 | 51,750 | 1,380 |
01-Jul-2025 | 38.25 | 38.25 | 38.25 | 38.25 | 1 | 1,109 | 29 |
02-Jul-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 2 | 5,266 | 135 |
03-Jul-2025 | 39.79 | 39.79 | 39.79 | 39.79 | 1 | 397 | 10 |
04-Jul-2025 | 40.58 | 40.58 | 40.58 | 40.58 | 3 | 8,521 | 210 |
07-Jul-2025 | 41.39 | 41.39 | 41.39 | 41.39 | 2 | 2,897 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.