Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Apr-2025 | 15.85 | 15.85 | 15.85 | 15.85 | 3 | 10,461 | 660 |
24-Apr-2025 | 16.16 | 16.16 | 16.16 | 16.16 | 2 | 10,665 | 660 |
28-Apr-2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1 | 988 | 60 |
29-Apr-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 5 | 16,968 | 1,010 |
30-Apr-2025 | 17.13 | 17.13 | 17.13 | 17.13 | 2 | 10,278 | 600 |
02-May-2025 | 17.47 | 17.47 | 17.47 | 17.47 | 3 | 18,518 | 1,060 |
05-May-2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1 | 8,905 | 500 |
06-May-2025 | 18.16 | 18.16 | 18.16 | 18.16 | 2 | 14,528 | 800 |
07-May-2025 | 18.52 | 18.52 | 18.52 | 18.52 | 3 | 44,262 | 2,390 |
08-May-2025 | 18.89 | 18.89 | 18.89 | 18.89 | 2 | 17,945 | 950 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
