Sri Chakra Cement Ltd

Sri Chakra Cement Ltd Historical Data

NSEBSE

₹72.17

(-4.99%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	73.3	73.3	73.3	73.3	65	9,84,565	13,432
19-Aug-2025	74.76	74.76	74.76	74.76	7	25,119	336
20-Aug-2025	76.25	76.25	76.25	76.25	10	1,38,546	1,817
21-Aug-2025	77.77	77.77	77.77	77.77	4	57,549	740
22-Aug-2025	79.32	79.32	79.32	79.32	4	25,303	319
25-Aug-2025	80.9	80.9	80.9	80.9	9	1,24,505	1,539
26-Aug-2025	82.51	82.51	82.51	82.51	13	15,62,821	18,941
28-Aug-2025	84.16	84.16	84.16	84.16	5	5,91,644	7,030
29-Aug-2025	85.84	85.84	85.84	85.84	7	4,97,786	5,799
01-Sep-2025	87.55	87.55	87.55	87.55	10	7,37,521	8,424
02-Sep-2025	89.3	89.3	89.25	89.25	9	2,19,667	2,460
03-Sep-2025	87.47	87.47	87.47	87.47	199	13,56,222	15,505
04-Sep-2025	85.73	85.73	85.73	85.73	61	3,33,489	3,890
05-Sep-2025	84.02	84.02	84.02	84.02	44	1,05,193	1,252
08-Sep-2025	82.34	82.34	82.34	82.34	42	84,069	1,021
09-Sep-2025	80.7	80.7	80.7	80.7	34	1,14,029	1,413
10-Sep-2025	79.09	79.09	79.09	79.09	31	47,691	603
11-Sep-2025	77.51	77.51	77.51	77.51	16	8,991	116
12-Sep-2025	75.96	75.96	75.96	75.96	25	32,662	430
15-Sep-2025	72.25	72.25	72.17	72.17	51	70,873	982

Sri Chakra Cement Ltd: Related NEWS

No Record Found

Invest wise with Expert advice