Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 30.29 | 30.79 | 29.37 | 29.49 | 35 | 1,70,577 | 5,493 |
23-Sep-2026 | 30.79 | 32 | 30.79 | 31.34 | 34 | 49,448 | 1,380 |
24-Sep-2026 | 37.6 | 37.6 | 33 | 34.87 | 79 | 2,82,025 | 4,403 |
25-Sep-2026 | 35.35 | 36 | 34.85 | 35.5 | 21 | 22,949 | 580 |
28-Sep-2026 | 41 | 41 | 33.8 | 36.79 | 22 | 59,760 | 1,244 |
29-Sep-2026 | 36.89 | 37.07 | 35.6 | 35.6 | 7 | 686 | 13 |
30-Sep-2026 | 32.82 | 33.01 | 32.81 | 32.82 | 30 | 59,861 | 1,187 |
01-Oct-2026 | 32.82 | 32.82 | 32.82 | 32.82 | 10 | 16,213 | 494 |
05-Oct-2026 | 27 | 34.99 | 27 | 34.23 | 23 | 22,533 | 342 |
06-Oct-2026 | 33.91 | 34.2 | 30.1 | 34 | 15 | 8,153 | 212 |
07-Oct-2026 | 34.99 | 34.99 | 30.49 | 30.84 | 6 | 4,102 | 89 |
08-Oct-2026 | 31 | 33.8 | 31 | 31.11 | 13 | 26,643 | 579 |
09-Oct-2026 | 34 | 34 | 32 | 32 | 21 | 20,426 | 609 |
12-Oct-2026 | 30.11 | 34.4 | 30.1 | 31.23 | 23 | 49,935 | 1,397 |
13-Oct-2026 | 31.5 | 32.32 | 30 | 30 | 7 | 2,477 | 77 |
15-Oct-2026 | 30.27 | 33.82 | 30.27 | 33.37 | 16 | 24,680 | 484 |
16-Oct-2026 | 35 | 35 | 31.02 | 34.5 | 15 | 45,533 | 1,001 |
19-Oct-2026 | 34.5 | 34.5 | 31.52 | 31.54 | 9 | 6,048 | 185 |
21-Oct-2026 | 37.54 | 37.54 | 30.51 | 30.86 | 45 | 1,10,537 | 2,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
