Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2026 | 30.27 | 33.82 | 30.27 | 33.37 | 16 | 24,680 | 484 |
16-Oct-2026 | 35 | 35 | 31.02 | 34.5 | 15 | 45,533 | 1,001 |
19-Oct-2026 | 34.5 | 34.5 | 31.52 | 31.54 | 9 | 6,048 | 185 |
21-Oct-2026 | 37.54 | 37.54 | 30.51 | 30.86 | 45 | 1,10,537 | 2,318 |
22-Oct-2026 | 31 | 34.99 | 31 | 31.98 | 24 | 19,715 | 582 |
23-Oct-2026 | 31.98 | 31.98 | 30 | 30 | 27 | 67,879 | 2,072 |
26-Oct-2026 | 32.99 | 32.99 | 30.6 | 31.89 | 15 | 9,545 | 150 |
27-Oct-2026 | 30.02 | 34.23 | 30.02 | 33.69 | 19 | 14,772 | 278 |
28-Oct-2026 | 32.99 | 34.49 | 32.93 | 34 | 16 | 84,496 | 1,981 |
29-Oct-2026 | 33.32 | 34.45 | 32.1 | 32.1 | 23 | 13,486 | 386 |
02-Nov-2026 | 30.01 | 30.4 | 29.5 | 29.98 | 33 | 32,041 | 1,041 |
03-Nov-2026 | 30.01 | 31.49 | 30 | 30.57 | 15 | 19,741 | 550 |
04-Nov-2026 | 30.5 | 31.5 | 30.5 | 31.06 | 20 | 28,107 | 903 |
05-Nov-2026 | 33.99 | 33.99 | 30.4 | 31 | 26 | 26,655 | 726 |
06-Nov-2026 | 31.1 | 31.5 | 30.5 | 30.51 | 13 | 11,284 | 261 |
08-Nov-2026 | 33 | 33.9 | 32.98 | 33 | 10 | 17,633 | 533 |
09-Nov-2026 | 30 | 39.57 | 30 | 36.54 | 58 | 1,69,962 | 2,852 |
11-Nov-2026 | 32.61 | 36.99 | 32.61 | 35.49 | 28 | 42,402 | 766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
