Sri Chakra Cement Ltd

Sri Chakra Cement Ltd Historical Data

NSEBSE

₹66.42

(2.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	43.05	43.05	43.05	43.05	1	430	10
10-Jul-2025	43.91	43.91	43.91	43.91	1	4,391	100
11-Jul-2025	44.78	44.78	44.78	44.78	3	18,807	420
14-Jul-2025	45.67	45.67	45.67	45.67	3	10,047	220
15-Jul-2025	46.58	46.58	46.58	46.58	1	46	1
16-Jul-2025	47.51	47.51	47.51	47.51	2	3,088	65
17-Jul-2025	48.46	48.46	48.46	48.46	2	15,991	330
18-Jul-2025	49.42	49.42	49.42	49.42	4	68,693	1,390
21-Jul-2025	50.4	50.4	50.4	50.4	4	59,976	1,190
22-Jul-2025	51.4	51.4	51.4	51.4	2	62,194	1,210
23-Jul-2025	52.42	52.42	52.42	52.42	5	30,980	591
24-Jul-2025	53.46	53.46	53.46	53.46	1	4,811	90
25-Jul-2025	54.52	54.52	54.52	54.52	7	2,31,710	4,250
28-Jul-2025	55.61	55.61	55.61	55.61	1	5,116	92
29-Jul-2025	56.72	56.72	56.72	56.72	2	10,209	180
30-Jul-2025	57.85	57.85	57.85	57.85	2	17,355	300
31-Jul-2025	59	59	59	59	2	30,090	510
01-Aug-2025	60.18	60.18	60.18	60.18	14	89,668	1,490
04-Aug-2025	61.38	61.38	61.38	61.38	1	613	10
05-Aug-2025	62.6	62.6	62.6	62.6	1	626	10
06-Aug-2025	63.85	63.85	63.85	63.85	1	5,746	90
07-Aug-2025	65.12	65.12	65.12	65.12	2	3,581	55

Sri Chakra Cement Ltd: Related NEWS

No Record Found

Invest wise with Expert advice