Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 68.57 | 68.57 | 68.57 | 68.57 | 30 | 25,233 | 368 |
17-Sep-2025 | 65.15 | 65.15 | 65.15 | 65.15 | 36 | 44,692 | 686 |
18-Sep-2025 | 61.9 | 68.4 | 61.9 | 68.4 | 242 | 23,33,796 | 36,447 |
19-Sep-2025 | 71.82 | 71.82 | 71.82 | 71.82 | 25 | 2,86,777 | 3,993 |
22-Sep-2025 | 75.41 | 75.41 | 75.41 | 75.41 | 20 | 3,59,630 | 4,769 |
23-Sep-2025 | 79.18 | 79.18 | 79.18 | 79.18 | 31 | 5,06,831 | 6,401 |
24-Sep-2025 | 83.13 | 83.13 | 75.31 | 83.13 | 545 | 42,66,741 | 51,724 |
25-Sep-2025 | 83.13 | 84.79 | 83.13 | 84.79 | 81 | 19,71,616 | 23,457 |
26-Sep-2025 | 85.25 | 86.48 | 85.25 | 86.48 | 94 | 17,59,568 | 20,442 |
29-Sep-2025 | 88.2 | 88.2 | 88.2 | 88.2 | 59 | 9,90,045 | 11,225 |
30-Sep-2025 | 88.2 | 89.96 | 88.2 | 89.96 | 104 | 9,35,768 | 10,436 |
01-Oct-2025 | 91.75 | 91.75 | 91.75 | 91.75 | 81 | 8,98,966 | 9,798 |
03-Oct-2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93 | 15,03,643 | 16,068 |
06-Oct-2025 | 95.45 | 95.45 | 95.45 | 95.45 | 26 | 4,66,082 | 4,883 |
07-Oct-2025 | 97.35 | 97.35 | 97.35 | 97.35 | 15 | 7,34,603 | 7,546 |
08-Oct-2025 | 99.29 | 99.29 | 99.29 | 99.29 | 21 | 11,96,841 | 12,054 |
09-Oct-2025 | 97.31 | 97.31 | 97.31 | 97.31 | 154 | 16,61,081 | 17,070 |
10-Oct-2025 | 95.37 | 95.37 | 95.37 | 95.37 | 37 | 1,83,873 | 1,928 |
13-Oct-2025 | 93.47 | 93.47 | 93.47 | 93.47 | 44 | 53,745 | 575 |
14-Oct-2025 | 91.61 | 91.61 | 91.61 | 91.61 | 27 | 99,305 | 1,084 |
15-Oct-2025 | 89.78 | 89.78 | 89.78 | 89.78 | 19 | 25,587 | 285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.