Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 52.41 | 52.41 | 50.3 | 50.37 | 21 | 9,020 | 140 |
04-Jun-2026 | 50.37 | 51.38 | 48.5 | 51 | 14 | 28,163 | 309 |
05-Jun-2026 | 50.99 | 50.99 | 47.55 | 49.34 | 42 | 45,909 | 741 |
08-Jun-2026 | 44.41 | 48.83 | 44.41 | 48.83 | 32 | 34,850 | 582 |
09-Jun-2026 | 46.1 | 49.69 | 45.87 | 47.85 | 17 | 27,371 | 573 |
10-Jun-2026 | 47.5 | 47.5 | 43.07 | 43.43 | 69 | 1,82,049 | 2,278 |
11-Jun-2026 | 43.4 | 44.7 | 40.91 | 44.43 | 32 | 41,181 | 861 |
12-Jun-2026 | 44.42 | 45.89 | 42 | 45.01 | 28 | 48,736 | 1,011 |
15-Jun-2026 | 45 | 46.44 | 41.61 | 42.11 | 36 | 46,247 | 955 |
16-Jun-2026 | 45.84 | 45.84 | 42.07 | 44.98 | 42 | 57,985 | 1,154 |
17-Jun-2026 | 44.97 | 44.98 | 43 | 43.91 | 20 | 14,108 | 259 |
18-Jun-2026 | 45.88 | 45.88 | 44 | 44.99 | 15 | 32,534 | 525 |
19-Jun-2026 | 44.09 | 44.76 | 43 | 43.06 | 35 | 21,423 | 298 |
22-Jun-2026 | 45.83 | 45.83 | 42.01 | 44.4 | 15 | 31,556 | 652 |
23-Jun-2026 | 44.17 | 44.4 | 42.1 | 42.34 | 44 | 1,25,081 | 2,504 |
24-Jun-2026 | 42.34 | 44.44 | 40 | 44.29 | 27 | 20,527 | 422 |
25-Jun-2026 | 48.71 | 48.71 | 40.02 | 42.31 | 56 | 94,061 | 1,884 |
29-Jun-2026 | 42 | 42.49 | 41.5 | 41.97 | 22 | 7,521 | 158 |
30-Jun-2026 | 41 | 41 | 40.5 | 40.71 | 15 | 2,153 | 38 |
01-Jul-2026 | 39.51 | 41.98 | 39.51 | 41.98 | 19 | 64,913 | 852 |
02-Jul-2026 | 41.98 | 41.98 | 40 | 41.11 | 6 | 25,511 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
