Standard Battery

Standard Batteries Ltd Historical Data

NSEBSE

₹57.34

(-0.71%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	62.25	62.25	59.61	62.2	41	37,822	588
05-Sep-2025	63.44	63.44	60.02	60.39	73	2,16,727	2,546
08-Sep-2025	62.62	62.62	60.71	61.76	42	87,641	1,063
09-Sep-2025	60.39	64.49	60.39	62.88	50	2,02,997	2,493
10-Sep-2025	61.84	64	61.3	61.52	63	1,22,428	1,338
11-Sep-2025	60.5	63	60.29	62.84	72	2,47,438	3,241
12-Sep-2025	56.05	61	56.05	59.89	141	5,45,084	5,646
15-Sep-2025	60.5	62	58.2	59.45	85	3,22,060	3,306
16-Sep-2025	60.93	60.93	58.11	58.92	82	2,39,057	2,217
17-Sep-2025	60.09	60.09	58.06	59.61	49	51,152	678
18-Sep-2025	57.03	60.4	57.03	59.45	81	1,58,599	1,665
19-Sep-2025	58.21	66	58.21	60.54	154	5,49,223	5,115
22-Sep-2025	60.54	65.89	59.1	61.74	220	8,18,693	8,244
23-Sep-2025	59.4	64.8	59.4	60.48	77	3,16,224	4,248
24-Sep-2025	64.7	64.7	60.05	60.32	64	1,19,056	785
25-Sep-2025	59.6	60.01	55.06	57.5	218	5,16,692	6,298
26-Sep-2025	57.5	58.8	56	57.1	64	1,71,566	2,378
29-Sep-2025	57.15	58.88	57	57.93	51	76,696	837
30-Sep-2025	57.93	59.58	56	58.1	61	1,71,693	2,198
01-Oct-2025	58.09	58.1	57	57.75	56	90,510	1,165
03-Oct-2025	57.7	57.99	56.1	57.34	90	1,56,774	2,095

Standard Battery: Related NEWS

No Record Found

Invest wise with Expert advice