Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 48.8 | 53 | 48.8 | 49.89 | 66 | 82,092 | 1,111 |
09-Dec-2025 | 50.05 | 51.7 | 49 | 49.89 | 55 | 53,341 | 700 |
10-Dec-2025 | 52.9 | 52.9 | 44.55 | 46.65 | 145 | 2,67,581 | 3,489 |
11-Dec-2025 | 46.65 | 47.7 | 44.58 | 47.69 | 75 | 1,23,970 | 1,703 |
12-Dec-2025 | 48.88 | 48.88 | 46.99 | 47.24 | 61 | 1,07,460 | 2,159 |
15-Dec-2025 | 46.02 | 47.99 | 46.02 | 46.65 | 62 | 1,36,980 | 1,762 |
16-Dec-2025 | 46.34 | 47.5 | 46.01 | 47.18 | 47 | 66,800 | 1,195 |
17-Dec-2025 | 48.9 | 48.9 | 46.65 | 48.9 | 43 | 59,426 | 973 |
18-Dec-2025 | 49 | 51.5 | 47.02 | 50.17 | 38 | 47,755 | 634 |
19-Dec-2025 | 50.15 | 50.15 | 48 | 49.27 | 39 | 45,078 | 540 |
22-Dec-2025 | 49.27 | 50.4 | 47 | 47.35 | 98 | 1,40,138 | 1,988 |
23-Dec-2025 | 49.5 | 49.5 | 47.2 | 47.32 | 48 | 32,804 | 518 |
24-Dec-2025 | 47.32 | 49 | 46 | 46.87 | 90 | 88,628 | 1,447 |
26-Dec-2025 | 46.95 | 46.95 | 45.11 | 46.26 | 62 | 88,098 | 1,082 |
29-Dec-2025 | 46.9 | 47 | 45 | 45.76 | 67 | 99,526 | 1,577 |
30-Dec-2025 | 44.45 | 45.5 | 43.1 | 44.58 | 107 | 1,19,249 | 2,101 |
31-Dec-2025 | 44.57 | 47 | 44.45 | 44.86 | 50 | 64,635 | 929 |
01-Jan-2026 | 45.08 | 46.7 | 42.5 | 45 | 72 | 1,11,668 | 1,843 |
02-Jan-2026 | 49.2 | 49.2 | 42.51 | 46 | 52 | 1,05,738 | 1,857 |
05-Jan-2026 | 47.15 | 47.15 | 44.5 | 45.64 | 80 | 1,18,991 | 1,840 |
06-Jan-2026 | 45.7 | 45.7 | 43.15 | 45.45 | 44 | 40,012 | 552 |
07-Jan-2026 | 44 | 45.5 | 44 | 44.37 | 86 | 1,35,901 | 1,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
