Standard Battery

Standard Batteries Ltd Historical Data

NSEBSE

₹66

(-0.98%)

Jun 10, 2025|10:47:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	61	64.94	61	64.65	69	2,22,281	1,969
13-May-2025	65.8	67.4	63.52	66.95	79	3,77,550	4,076
14-May-2025	61	68	61	67.5	88	2,79,414	2,220
15-May-2025	68.85	68.85	66.5	67.15	59	1,55,217	1,933
16-May-2025	62.51	67	62.51	66.41	78	1,67,513	1,922
19-May-2025	66.44	68	65	65.81	96	2,07,438	2,390
20-May-2025	67.9	67.9	65.05	66	48	72,420	798
21-May-2025	75	75	67.55	68.74	175	5,13,252	5,039
22-May-2025	72	72	66	68.5	68	1,59,272	1,018
23-May-2025	70.2	70.2	66.55	67.01	82	2,22,320	2,748
26-May-2025	64.22	67.5	64.22	67	67	1,18,260	1,451
27-May-2025	67	68.9	66.64	66.97	62	1,97,814	2,464
28-May-2025	68	68	66.31	67.21	52	90,079	1,003
29-May-2025	62.42	68	62.42	66.22	83	1,89,244	1,833
30-May-2025	66.55	67.4	65.35	65.74	67	1,35,828	1,601
02-Jun-2025	63.21	67.39	63.21	66.13	111	1,82,012	1,687
03-Jun-2025	67.4	67.9	66.05	67.19	79	1,68,327	2,041
04-Jun-2025	68.3	68.3	66.3	67.34	62	93,044	1,064
05-Jun-2025	64.8	68.19	64.8	66.51	70	1,14,277	1,310
06-Jun-2025	63.4	67.44	63.4	65.66	52	86,947	1,046
09-Jun-2025	69.4	69.4	65	66.65	110	2,15,710	2,178

Standard Battery: Related NEWS

No Record Found

Invest wise with Expert advice