Standard Battery

Standard Batteries Ltd Historical Data

NSEBSE

₹47.24

(-0.94%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	54.8	57.4	52.3	56.77	98	5,64,935	8,917
13-Nov-2025	53.21	57.99	53.21	55.87	45	82,631	1,208
14-Nov-2025	55.87	56.5	54	54.13	53	1,45,681	2,524
17-Nov-2025	55.48	55.48	53.85	54	45	60,387	951
18-Nov-2025	53	55.45	53	53.55	21	12,244	172
19-Nov-2025	53.55	55.9	52.05	53.35	53	1,07,619	1,961
20-Nov-2025	52.01	55.4	52.01	53.1	32	88,159	1,410
21-Nov-2025	52.31	54	52.31	53.02	39	72,062	1,028
24-Nov-2025	54.1	54.1	52.5	52.6	48	1,10,075	1,923
25-Nov-2025	48	52.8	48	51.08	46	52,296	709
26-Nov-2025	51.08	53.9	51	51.37	38	46,362	700
27-Nov-2025	52.5	53.55	52.2	53.14	41	64,079	980
28-Nov-2025	50.5	53.95	50.5	52.69	62	72,746	1,164
01-Dec-2025	52.69	52.8	50.2	51.5	35	43,024	719
02-Dec-2025	50	52.9	50	50.66	42	45,839	630
03-Dec-2025	50	50.94	50	50.5	43	70,650	1,074
04-Dec-2025	50.5	51.75	50.5	51.51	44	70,303	1,262
05-Dec-2025	52.79	52.79	50.05	50.75	47	44,573	696
08-Dec-2025	48.8	53	48.8	49.89	66	82,092	1,111
09-Dec-2025	50.05	51.7	49	49.89	55	53,341	700
10-Dec-2025	52.9	52.9	44.55	46.65	145	2,67,581	3,489
11-Dec-2025	46.65	47.7	44.58	47.69	75	1,23,970	1,703
12-Dec-2025	48.88	48.88	46.99	47.24	61	1,07,460	2,159

Standard Battery: Related NEWS

No Record Found

Invest wise with Expert advice