Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 45.08 | 46.7 | 42.5 | 45 | 72 | 1,11,668 | 1,843 |
02-Jan-2026 | 49.2 | 49.2 | 42.51 | 46 | 52 | 1,05,738 | 1,857 |
05-Jan-2026 | 47.15 | 47.15 | 44.5 | 45.64 | 80 | 1,18,991 | 1,840 |
06-Jan-2026 | 45.7 | 45.7 | 43.15 | 45.45 | 44 | 40,012 | 552 |
07-Jan-2026 | 44 | 45.5 | 44 | 44.37 | 86 | 1,35,901 | 1,917 |
08-Jan-2026 | 43.1 | 44.5 | 43.1 | 43.92 | 40 | 45,909 | 716 |
09-Jan-2026 | 43.05 | 44.8 | 41.5 | 42.3 | 73 | 1,01,098 | 1,710 |
12-Jan-2026 | 41.6 | 42.5 | 40.2 | 41.83 | 64 | 1,16,806 | 1,936 |
13-Jan-2026 | 41.83 | 42.99 | 41.5 | 42.64 | 60 | 1,04,015 | 2,017 |
14-Jan-2026 | 43.4 | 43.4 | 40.11 | 41.63 | 96 | 1,59,919 | 2,563 |
16-Jan-2026 | 41.83 | 42.85 | 40.35 | 40.55 | 86 | 99,377 | 1,732 |
19-Jan-2026 | 41.99 | 41.99 | 40.4 | 40.42 | 73 | 79,201 | 1,542 |
20-Jan-2026 | 40.01 | 40.19 | 37.56 | 38.15 | 99 | 1,11,980 | 2,277 |
21-Jan-2026 | 39.9 | 39.9 | 36.21 | 37.24 | 73 | 1,08,563 | 1,962 |
22-Jan-2026 | 36.3 | 38.6 | 36.3 | 37.4 | 54 | 78,326 | 1,353 |
23-Jan-2026 | 38.33 | 38.33 | 36.2 | 36.89 | 68 | 56,440 | 1,288 |
27-Jan-2026 | 37 | 39.98 | 35.95 | 37.5 | 78 | 1,03,519 | 2,115 |
28-Jan-2026 | 44.2 | 44.2 | 40 | 42.4 | 104 | 1,75,624 | 3,045 |
29-Jan-2026 | 43.25 | 43.8 | 39.11 | 39.85 | 83 | 91,461 | 1,424 |
30-Jan-2026 | 37.87 | 41.35 | 37.87 | 41.25 | 50 | 93,138 | 1,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
