Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 76.67 | 76.67 | 70 | 71.92 | 192 | 3,47,763 | 3,942 |
14-Jan-2025 | 70.48 | 77 | 70.48 | 76.36 | 142 | 3,01,040 | 3,130 |
15-Jan-2025 | 79.6 | 80.5 | 75.1 | 76.3 | 92 | 2,56,399 | 2,226 |
16-Jan-2025 | 76.3 | 79 | 74.09 | 76.3 | 60 | 1,01,404 | 802 |
17-Jan-2025 | 76.3 | 79.5 | 76.3 | 78.69 | 67 | 1,64,874 | 2,009 |
20-Jan-2025 | 78.69 | 80.8 | 75.31 | 76.83 | 136 | 2,12,255 | 1,804 |
21-Jan-2025 | 79.9 | 79.9 | 73.8 | 76.11 | 122 | 2,67,130 | 2,151 |
22-Jan-2025 | 78.95 | 78.95 | 72.55 | 72.97 | 142 | 4,05,644 | 5,128 |
23-Jan-2025 | 72.97 | 75 | 72.43 | 73.45 | 106 | 2,13,090 | 2,244 |
24-Jan-2025 | 74.8 | 74.8 | 71 | 71.71 | 118 | 2,23,535 | 2,369 |
27-Jan-2025 | 77 | 77 | 69.65 | 70.99 | 86 | 1,60,763 | 1,741 |
28-Jan-2025 | 72.41 | 73.9 | 70 | 71.06 | 111 | 1,82,521 | 2,253 |
29-Jan-2025 | 71.06 | 73 | 70 | 71.7 | 61 | 1,48,442 | 1,715 |
30-Jan-2025 | 74 | 74 | 71 | 71.11 | 83 | 1,71,908 | 1,793 |
31-Jan-2025 | 72.53 | 73.64 | 70.06 | 71.72 | 109 | 2,92,724 | 3,250 |
01-Feb-2025 | 71.72 | 75.91 | 71.72 | 75.8 | 163 | 4,73,995 | 5,338 |
03-Feb-2025 | 77 | 78.47 | 72.62 | 73.48 | 120 | 2,48,214 | 2,760 |
04-Feb-2025 | 73 | 75 | 71.6 | 72.98 | 89 | 2,75,240 | 3,321 |
05-Feb-2025 | 74.44 | 74.44 | 71.06 | 72.96 | 90 | 2,34,320 | 2,148 |
06-Feb-2025 | 74.79 | 74.79 | 72 | 72.26 | 79 | 1,49,456 | 1,487 |
07-Feb-2025 | 72.26 | 74 | 70.2 | 72.81 | 84 | 1,45,858 | 1,658 |
10-Feb-2025 | 73.97 | 73.97 | 70.5 | 70.66 | 78 | 1,20,217 | 1,490 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.