Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 40.3 | 41.3 | 38.1 | 38.1 | 52 | 52,465 | 1,363 |
01-Apr-2026 | 40 | 40 | 38 | 38.55 | 50 | 38,619 | 989 |
02-Apr-2026 | 40 | 40.45 | 36.75 | 40.13 | 57 | 76,745 | 1,986 |
06-Apr-2026 | 38.15 | 42.1 | 38.15 | 40.1 | 27 | 19,084 | 470 |
07-Apr-2026 | 42.05 | 42.05 | 40.8 | 42.05 | 24 | 32,535 | 795 |
08-Apr-2026 | 43.05 | 43.91 | 42 | 43.5 | 42 | 45,498 | 1,042 |
09-Apr-2026 | 44.58 | 45.6 | 43.5 | 45.49 | 56 | 61,877 | 1,378 |
10-Apr-2026 | 45.59 | 47.76 | 45.33 | 47.76 | 36 | 80,972 | 1,734 |
13-Apr-2026 | 47.76 | 47.76 | 45.5 | 47 | 38 | 47,387 | 1,013 |
15-Apr-2026 | 46.7 | 46.77 | 45 | 46.75 | 58 | 57,119 | 1,239 |
16-Apr-2026 | 47 | 49.05 | 45.05 | 47.65 | 54 | 1,04,748 | 2,225 |
17-Apr-2026 | 48.6 | 50.03 | 48.6 | 50.02 | 58 | 1,55,966 | 3,156 |
20-Apr-2026 | 49.03 | 52.52 | 47.65 | 52.52 | 59 | 2,58,885 | 4,992 |
21-Apr-2026 | 54.5 | 55.14 | 52.78 | 52.78 | 52 | 1,41,558 | 2,639 |
22-Apr-2026 | 50.2 | 54.85 | 50.2 | 54.6 | 53 | 1,18,180 | 2,179 |
23-Apr-2026 | 54.5 | 57.25 | 54 | 56.5 | 62 | 1,82,144 | 3,223 |
24-Apr-2026 | 53.68 | 56.8 | 53.68 | 55.45 | 42 | 72,440 | 1,331 |
27-Apr-2026 | 55.45 | 56 | 52.7 | 55 | 49 | 1,00,236 | 1,826 |
28-Apr-2026 | 55 | 55 | 52.4 | 54.8 | 27 | 36,286 | 680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
