Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 69.4 | 69.4 | 65 | 66.65 | 110 | 2,15,710 | 2,178 |
10-Jun-2025 | 64 | 69 | 64 | 67.87 | 88 | 3,11,378 | 3,422 |
11-Jun-2025 | 68.1 | 68.1 | 66.2 | 67.93 | 115 | 2,34,692 | 2,752 |
12-Jun-2025 | 69 | 71.75 | 68 | 68.07 | 77 | 2,00,624 | 2,474 |
13-Jun-2025 | 64.5 | 68 | 64.5 | 67.85 | 49 | 53,445 | 465 |
16-Jun-2025 | 67.85 | 67.85 | 64.53 | 66.02 | 77 | 1,94,415 | 2,429 |
17-Jun-2025 | 65.69 | 67 | 64.7 | 65.4 | 61 | 95,129 | 983 |
18-Jun-2025 | 66.71 | 67 | 65.05 | 66.54 | 73 | 2,23,839 | 2,543 |
19-Jun-2025 | 65 | 66.95 | 63.25 | 65.71 | 68 | 1,12,387 | 1,592 |
20-Jun-2025 | 67 | 67 | 63.5 | 65.45 | 53 | 50,696 | 421 |
23-Jun-2025 | 63.2 | 65.79 | 63.2 | 63.89 | 69 | 1,23,381 | 1,530 |
24-Jun-2025 | 66.5 | 66.5 | 63.95 | 64.15 | 53 | 89,555 | 1,148 |
25-Jun-2025 | 65.7 | 66.4 | 64 | 64.89 | 78 | 1,62,782 | 1,925 |
26-Jun-2025 | 65.25 | 66.7 | 64.5 | 65.09 | 66 | 1,52,655 | 1,768 |
27-Jun-2025 | 64.7 | 67 | 64.7 | 66.72 | 103 | 3,42,181 | 2,756 |
30-Jun-2025 | 66.95 | 66.95 | 65.2 | 66.08 | 89 | 1,58,319 | 1,660 |
01-Jul-2025 | 65.47 | 66.7 | 61.7 | 63.49 | 102 | 2,85,750 | 3,940 |
02-Jul-2025 | 65.6 | 65.6 | 64.1 | 64.44 | 101 | 2,01,976 | 2,083 |
03-Jul-2025 | 63.6 | 63.95 | 61.01 | 63.13 | 136 | 5,29,282 | 6,476 |
04-Jul-2025 | 63.39 | 64.84 | 63.13 | 63.48 | 65 | 2,01,300 | 2,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.