Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 48.5 | 50.8 | 46.9 | 48.12 | 46 | 50,267 | 885 |
08-Jul-2026 | 47.3 | 50.5 | 46.3 | 47.3 | 40 | 39,203 | 526 |
09-Jul-2026 | 50.24 | 50.95 | 48.4 | 48.6 | 33 | 35,868 | 568 |
10-Jul-2026 | 51.2 | 51.2 | 48 | 49.2 | 40 | 49,039 | 649 |
13-Jul-2026 | 49.2 | 50.9 | 48.05 | 49.76 | 34 | 38,620 | 534 |
14-Jul-2026 | 50.76 | 50.76 | 48 | 48.49 | 37 | 64,195 | 962 |
15-Jul-2026 | 50 | 51.3 | 49.5 | 50.4 | 38 | 2,33,024 | 4,197 |
16-Jul-2026 | 50.4 | 51.4 | 48.5 | 49.95 | 34 | 32,733 | 523 |
17-Jul-2026 | 49.45 | 49.45 | 48.51 | 49.38 | 32 | 39,495 | 674 |
20-Jul-2026 | 51.4 | 51.4 | 48 | 50.17 | 16 | 21,567 | 274 |
21-Jul-2026 | 47 | 50.8 | 47 | 49.42 | 33 | 77,121 | 1,261 |
22-Jul-2026 | 47.25 | 50.41 | 47 | 49.4 | 32 | 70,027 | 1,311 |
23-Jul-2026 | 49.4 | 50.45 | 48 | 49.76 | 34 | 1,06,914 | 1,899 |
24-Jul-2026 | 49.76 | 49.76 | 47.9 | 49.22 | 19 | 12,892 | 251 |
27-Jul-2026 | 50 | 50 | 47.9 | 48.03 | 42 | 64,704 | 1,276 |
28-Jul-2026 | 47.3 | 49.34 | 47.3 | 47.58 | 29 | 19,487 | 384 |
29-Jul-2026 | 48 | 48.94 | 46.01 | 47.98 | 64 | 1,38,112 | 2,578 |
30-Jul-2026 | 48.9 | 48.9 | 45.5 | 46.16 | 67 | 71,429 | 1,247 |
31-Jul-2026 | 45.05 | 48.4 | 45.05 | 46.11 | 54 | 86,704 | 1,713 |
03-Aug-2026 | 48.99 | 48.99 | 47.4 | 47.57 | 32 | 46,246 | 660 |
04-Aug-2026 | 48.4 | 48.49 | 46.5 | 47.84 | 46 | 1,01,491 | 1,617 |
05-Aug-2026 | 48.8 | 48.85 | 46.6 | 47.5 | 53 | 66,647 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
