Standard Battery

Standard Batteries Ltd Historical Data

NSEBSE

₹52.69

(-0.85%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	55.1	56.94	55.1	56.5	68	99,001	1,096
30-Oct-2025	56.75	57.5	55.51	55.77	39	91,503	1,198
31-Oct-2025	59.6	59.6	55.5	56.4	50	90,978	1,008
03-Nov-2025	55.3	57	55.3	55.99	51	1,15,023	1,546
04-Nov-2025	55.1	55.99	54.25	55.01	75	1,02,811	1,443
06-Nov-2025	54.5	56.89	54.5	55	46	1,19,518	1,748
07-Nov-2025	56.75	56.75	53.92	53.92	48	57,981	819
10-Nov-2025	55	55.9	53.95	54.43	58	91,414	1,076
11-Nov-2025	55.8	55.8	53.01	53.48	65	1,27,036	1,731
12-Nov-2025	54.8	57.4	52.3	56.77	98	5,64,935	8,917
13-Nov-2025	53.21	57.99	53.21	55.87	45	82,631	1,208
14-Nov-2025	55.87	56.5	54	54.13	53	1,45,681	2,524
17-Nov-2025	55.48	55.48	53.85	54	45	60,387	951
18-Nov-2025	53	55.45	53	53.55	21	12,244	172
19-Nov-2025	53.55	55.9	52.05	53.35	53	1,07,619	1,961
20-Nov-2025	52.01	55.4	52.01	53.1	32	88,159	1,410
21-Nov-2025	52.31	54	52.31	53.02	39	72,062	1,028
24-Nov-2025	54.1	54.1	52.5	52.6	48	1,10,075	1,923
25-Nov-2025	48	52.8	48	51.08	46	52,296	709
26-Nov-2025	51.08	53.9	51	51.37	38	46,362	700
27-Nov-2025	52.5	53.55	52.2	53.14	41	64,079	980
28-Nov-2025	50.5	53.95	50.5	52.69	62	72,746	1,164

Standard Battery: Related NEWS

No Record Found

Invest wise with Expert advice