Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 48.1 | 52.95 | 48.1 | 51.48 | 75 | 1,80,799 | 3,111 |
29-May-2026 | 49.05 | 53.39 | 49.05 | 51.54 | 46 | 86,980 | 1,212 |
01-Jun-2026 | 49 | 54.11 | 49 | 52.79 | 41 | 1,30,753 | 1,686 |
02-Jun-2026 | 53 | 53 | 50.2 | 50.4 | 38 | 1,00,657 | 1,915 |
03-Jun-2026 | 52 | 52 | 50.2 | 51.85 | 21 | 12,508 | 244 |
04-Jun-2026 | 49.5 | 53 | 49.5 | 50.24 | 30 | 34,597 | 448 |
05-Jun-2026 | 50.24 | 52.65 | 49.04 | 49.73 | 38 | 82,597 | 1,473 |
08-Jun-2026 | 49.73 | 51.75 | 49.25 | 50.67 | 35 | 77,148 | 1,273 |
09-Jun-2026 | 52.64 | 52.64 | 48.1 | 50.07 | 46 | 91,743 | 1,103 |
10-Jun-2026 | 51 | 52.4 | 49.25 | 50.18 | 47 | 61,283 | 826 |
11-Jun-2026 | 52.5 | 52.5 | 48.3 | 48.75 | 34 | 57,312 | 680 |
12-Jun-2026 | 49 | 51 | 45.3 | 49.84 | 44 | 86,613 | 1,529 |
15-Jun-2026 | 50.08 | 52.35 | 47 | 49.46 | 64 | 1,03,812 | 1,341 |
16-Jun-2026 | 50 | 52 | 48.2 | 49.85 | 39 | 1,00,227 | 1,703 |
17-Jun-2026 | 50 | 50.3 | 49.75 | 49.9 | 34 | 43,306 | 865 |
18-Jun-2026 | 49.9 | 50.14 | 47.25 | 49.25 | 33 | 54,839 | 719 |
19-Jun-2026 | 48 | 51.4 | 48 | 51.15 | 46 | 1,08,867 | 1,787 |
22-Jun-2026 | 50.13 | 51.5 | 50 | 51.08 | 47 | 65,709 | 951 |
23-Jun-2026 | 46.75 | 50.5 | 46.75 | 49.33 | 56 | 71,055 | 697 |
24-Jun-2026 | 49.33 | 51 | 47.15 | 49.45 | 40 | 71,965 | 1,115 |
25-Jun-2026 | 52 | 52 | 47.23 | 48.16 | 51 | 63,217 | 889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
