Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 44.6 | 48 | 43.71 | 45.47 | 64 | 1,36,190 | 2,513 |
29-Sep-2026 | 47.7 | 47.7 | 43.24 | 45.31 | 34 | 28,057 | 497 |
30-Sep-2026 | 44.4 | 45.9 | 42.5 | 42.66 | 51 | 2,01,514 | 4,510 |
01-Oct-2026 | 47 | 47 | 41.3 | 41.82 | 50 | 1,02,958 | 1,629 |
05-Oct-2026 | 42.66 | 44.88 | 40.1 | 41.64 | 64 | 99,260 | 1,884 |
06-Oct-2026 | 43.49 | 43.49 | 41.14 | 41.98 | 48 | 46,372 | 982 |
07-Oct-2026 | 44.5 | 44.5 | 40 | 40.65 | 58 | 1,31,085 | 2,946 |
08-Oct-2026 | 43.5 | 43.5 | 35.35 | 38.95 | 137 | 4,14,049 | 5,817 |
09-Oct-2026 | 38.95 | 39.89 | 37.19 | 38.74 | 46 | 92,036 | 1,877 |
12-Oct-2026 | 39.67 | 40 | 38.3 | 39.36 | 61 | 2,26,732 | 3,995 |
13-Oct-2026 | 42.5 | 42.5 | 39.55 | 39.8 | 22 | 1,18,763 | 1,775 |
14-Oct-2026 | 39.8 | 39.8 | 38.33 | 39.49 | 40 | 58,147 | 900 |
15-Oct-2026 | 44 | 44 | 38.23 | 38.72 | 43 | 51,364 | 879 |
16-Oct-2026 | 37.2 | 40.46 | 37.2 | 39.41 | 36 | 26,755 | 488 |
19-Oct-2026 | 43.2 | 43.2 | 38 | 39.46 | 52 | 1,30,233 | 1,924 |
21-Oct-2026 | 38.67 | 40.5 | 38.06 | 38.81 | 38 | 28,659 | 620 |
22-Oct-2026 | 38.81 | 38.81 | 37 | 37.19 | 44 | 55,426 | 1,250 |
23-Oct-2026 | 37.19 | 38.67 | 34.4 | 35.31 | 78 | 95,492 | 1,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
