Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 61.8 | 63.49 | 60.61 | 62.28 | 71 | 2,35,726 | 2,946 |
31-Jul-2025 | 61.4 | 62.6 | 60.6 | 61.68 | 54 | 80,511 | 758 |
01-Aug-2025 | 60.5 | 61.8 | 59.1 | 59.9 | 95 | 4,88,870 | 5,706 |
04-Aug-2025 | 60.1 | 61.6 | 56.35 | 57.7 | 133 | 2,62,990 | 2,746 |
05-Aug-2025 | 58.8 | 58.8 | 57.5 | 58.08 | 58 | 74,085 | 1,147 |
06-Aug-2025 | 58.2 | 59.8 | 57.15 | 58 | 51 | 74,327 | 1,023 |
07-Aug-2025 | 56.05 | 58 | 55 | 57.75 | 48 | 74,860 | 734 |
08-Aug-2025 | 55.11 | 60.5 | 55.11 | 58.11 | 68 | 2,35,820 | 3,523 |
11-Aug-2025 | 58.9 | 59 | 57.15 | 58.2 | 55 | 1,03,841 | 1,194 |
12-Aug-2025 | 58.4 | 59.57 | 56.5 | 58 | 55 | 89,336 | 1,219 |
13-Aug-2025 | 56.55 | 57.87 | 56.55 | 57.04 | 64 | 1,22,906 | 1,562 |
14-Aug-2025 | 57.04 | 58.5 | 56.2 | 56.35 | 62 | 84,892 | 1,035 |
18-Aug-2025 | 64.4 | 64.4 | 58.05 | 58.25 | 60 | 99,938 | 1,254 |
19-Aug-2025 | 58.83 | 60.5 | 58.25 | 60.45 | 50 | 63,970 | 785 |
20-Aug-2025 | 62.44 | 63.5 | 61 | 63.07 | 79 | 1,78,183 | 2,271 |
21-Aug-2025 | 57.55 | 63 | 57.55 | 60.2 | 62 | 1,71,197 | 2,725 |
22-Aug-2025 | 60.66 | 60.66 | 59 | 59.04 | 46 | 50,363 | 597 |
25-Aug-2025 | 59.04 | 61.8 | 56.8 | 58.13 | 74 | 1,88,856 | 2,200 |
26-Aug-2025 | 58.7 | 58.7 | 56.1 | 57.06 | 55 | 79,572 | 990 |
28-Aug-2025 | 58.9 | 58.9 | 56.4 | 56.61 | 63 | 1,08,049 | 1,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.