Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 49.03 | 52.52 | 47.65 | 52.52 | 59 | 2,58,885 | 4,992 |
21-Apr-2026 | 54.5 | 55.14 | 52.78 | 52.78 | 52 | 1,41,558 | 2,639 |
22-Apr-2026 | 50.2 | 54.85 | 50.2 | 54.6 | 53 | 1,18,180 | 2,179 |
23-Apr-2026 | 54.5 | 57.25 | 54 | 56.5 | 62 | 1,82,144 | 3,223 |
24-Apr-2026 | 53.68 | 56.8 | 53.68 | 55.45 | 42 | 72,440 | 1,331 |
27-Apr-2026 | 55.45 | 56 | 52.7 | 55 | 49 | 1,00,236 | 1,826 |
28-Apr-2026 | 55 | 55 | 52.4 | 54.8 | 27 | 36,286 | 680 |
29-Apr-2026 | 57 | 57 | 53.1 | 56.1 | 39 | 89,191 | 1,593 |
30-Apr-2026 | 53.4 | 57 | 53.4 | 53.76 | 29 | 76,798 | 1,386 |
04-May-2026 | 56.4 | 56.4 | 52 | 54.8 | 48 | 79,028 | 1,469 |
05-May-2026 | 54.8 | 54.9 | 54.8 | 54.9 | 10 | 30,236 | 551 |
06-May-2026 | 52.3 | 56.3 | 52.3 | 53.23 | 32 | 64,173 | 1,192 |
07-May-2026 | 53.6 | 55.8 | 52.15 | 54 | 45 | 1,33,060 | 2,427 |
08-May-2026 | 54 | 54 | 52 | 53.75 | 46 | 98,292 | 1,869 |
11-May-2026 | 53 | 55 | 51.58 | 53 | 31 | 53,907 | 1,008 |
12-May-2026 | 51.58 | 53.95 | 50.4 | 52.35 | 27 | 94,715 | 1,823 |
13-May-2026 | 52.87 | 52.87 | 50 | 50.2 | 42 | 88,908 | 1,756 |
14-May-2026 | 50 | 52.7 | 50 | 52.2 | 37 | 1,05,311 | 2,012 |
15-May-2026 | 51.16 | 53.9 | 50.15 | 51 | 45 | 76,416 | 1,482 |
18-May-2026 | 48.5 | 51 | 48.45 | 50 | 26 | 64,515 | 1,330 |
19-May-2026 | 51.8 | 51.8 | 49.6 | 49.72 | 34 | 90,793 | 1,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
