Standard Battery

Standard Batteries Ltd Historical Data

NSEBSE

₹58.11

(0.62%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	63.75	64.48	62	63.52	60	99,525	1,149
10-Jul-2025	63.52	64.79	62.5	63	59	99,504	1,581
11-Jul-2025	63	63	62.3	62.51	47	60,676	771
14-Jul-2025	63	63.81	60.36	62	73	1,62,650	2,183
15-Jul-2025	63.5	63.5	61.5	62.86	46	1,16,766	1,640
16-Jul-2025	63.5	64	61.6	63.39	71	1,75,618	2,156
17-Jul-2025	63.45	63.45	62.35	62.4	59	1,29,427	1,922
18-Jul-2025	61.5	63.45	60.5	62.41	70	1,89,147	2,276
21-Jul-2025	61.5	63.4	61.5	62.88	57	1,41,115	1,874
22-Jul-2025	63.4	63.4	61.25	62.05	44	1,33,755	1,871
23-Jul-2025	61.29	62.8	59.5	60.4	97	2,36,305	2,457
24-Jul-2025	60.4	62.45	60.4	62.16	42	82,249	1,126
25-Jul-2025	60.11	62.5	59	61.45	50	1,31,216	1,692
28-Jul-2025	61.45	61.9	59	60.04	94	1,67,419	2,328
29-Jul-2025	60.04	61.24	58.7	60.61	40	36,128	376
30-Jul-2025	61.8	63.49	60.61	62.28	71	2,35,726	2,946
31-Jul-2025	61.4	62.6	60.6	61.68	54	80,511	758
01-Aug-2025	60.5	61.8	59.1	59.9	95	4,88,870	5,706
04-Aug-2025	60.1	61.6	56.35	57.7	133	2,62,990	2,746
05-Aug-2025	58.8	58.8	57.5	58.08	58	74,085	1,147
06-Aug-2025	58.2	59.8	57.15	58	51	74,327	1,023
07-Aug-2025	56.05	58	55	57.75	48	74,860	734
08-Aug-2025	55.11	60.5	55.11	58.11	68	2,35,820	3,523

Standard Battery: Related NEWS

No Record Found

Invest wise with Expert advice