Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 43.34 | 44 | 41.99 | 43.5 | 33 | 21,488 | 460 |
27-Aug-2026 | 40.1 | 43.9 | 40.1 | 43.4 | 51 | 77,769 | 1,462 |
28-Aug-2026 | 45.9 | 46 | 43.08 | 44.76 | 41 | 88,431 | 1,762 |
31-Aug-2026 | 44.62 | 46 | 43 | 43.95 | 27 | 59,660 | 1,306 |
01-Sep-2026 | 46 | 46 | 38.5 | 42.47 | 92 | 1,43,400 | 2,356 |
02-Sep-2026 | 42.1 | 42.9 | 40.23 | 42.44 | 50 | 74,273 | 1,214 |
03-Sep-2026 | 40.18 | 43.48 | 40.18 | 42.7 | 68 | 1,08,687 | 2,221 |
04-Sep-2026 | 42.7 | 42.7 | 40.6 | 41.19 | 51 | 59,178 | 1,088 |
07-Sep-2026 | 41.74 | 41.74 | 40 | 40.26 | 65 | 59,262 | 910 |
08-Sep-2026 | 41.35 | 41.35 | 39.64 | 40.16 | 62 | 1,41,082 | 2,879 |
09-Sep-2026 | 40.16 | 41.48 | 40 | 40.14 | 48 | 50,583 | 1,198 |
10-Sep-2026 | 39.94 | 40.2 | 39.94 | 40.2 | 22 | 22,801 | 569 |
11-Sep-2026 | 41 | 41 | 37.65 | 38.51 | 99 | 1,24,034 | 2,183 |
15-Sep-2026 | 38.51 | 38.51 | 37 | 38.01 | 91 | 1,02,725 | 1,841 |
16-Sep-2026 | 37.96 | 45.61 | 37.96 | 45.61 | 100 | 4,78,175 | 10,648 |
17-Sep-2026 | 50.5 | 52.45 | 45 | 45.49 | 296 | 10,64,953 | 12,465 |
18-Sep-2026 | 45.71 | 46.75 | 41 | 41.59 | 133 | 2,78,918 | 3,852 |
21-Sep-2026 | 41.59 | 43.8 | 41 | 41.39 | 63 | 1,18,961 | 1,778 |
22-Sep-2026 | 41 | 42.58 | 40.43 | 40.76 | 64 | 1,05,738 | 2,137 |
23-Sep-2026 | 41 | 43 | 41 | 42.3 | 45 | 1,61,610 | 2,962 |
24-Sep-2026 | 46 | 46 | 40.2 | 44 | 55 | 1,71,146 | 3,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
