Standard Battery

Standard Batteries Ltd Historical Data

NSEBSE

₹62.41

(0.02%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	65	66.95	63.25	65.71	68	1,12,387	1,592
20-Jun-2025	67	67	63.5	65.45	53	50,696	421
23-Jun-2025	63.2	65.79	63.2	63.89	69	1,23,381	1,530
24-Jun-2025	66.5	66.5	63.95	64.15	53	89,555	1,148
25-Jun-2025	65.7	66.4	64	64.89	78	1,62,782	1,925
26-Jun-2025	65.25	66.7	64.5	65.09	66	1,52,655	1,768
27-Jun-2025	64.7	67	64.7	66.72	103	3,42,181	2,756
30-Jun-2025	66.95	66.95	65.2	66.08	89	1,58,319	1,660
01-Jul-2025	65.47	66.7	61.7	63.49	102	2,85,750	3,940
02-Jul-2025	65.6	65.6	64.1	64.44	101	2,01,976	2,083
03-Jul-2025	63.6	63.95	61.01	63.13	136	5,29,282	6,476
04-Jul-2025	63.39	64.84	63.13	63.48	65	2,01,300	2,477
07-Jul-2025	61.6	64.45	61.6	62.83	85	1,66,288	1,757
08-Jul-2025	64.2	65.56	62.6	63.23	70	1,43,877	1,561
09-Jul-2025	63.75	64.48	62	63.52	60	99,525	1,149
10-Jul-2025	63.52	64.79	62.5	63	59	99,504	1,581
11-Jul-2025	63	63	62.3	62.51	47	60,676	771
14-Jul-2025	63	63.81	60.36	62	73	1,62,650	2,183
15-Jul-2025	63.5	63.5	61.5	62.86	46	1,16,766	1,640
16-Jul-2025	63.5	64	61.6	63.39	71	1,75,618	2,156
17-Jul-2025	63.45	63.45	62.35	62.4	59	1,29,427	1,922
18-Jul-2025	61.5	63.45	60.5	62.41	70	1,89,147	2,276

Standard Battery: Related NEWS

No Record Found

Invest wise with Expert advice