Standard Battery

Standard Batteries Ltd Historical Data

NSEBSE

₹66

(0.29%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	69.81	70	68.4	68.91	88	2,02,954	1,830
22-Apr-2025	68.91	69.99	68	68.94	61	1,25,313	1,299
23-Apr-2025	70	70	68.45	69.09	59	1,45,535	1,783
24-Apr-2025	69.31	69.31	67.32	68.36	62	1,76,942	2,298
25-Apr-2025	67.1	68.9	67.1	67.25	68	1,71,066	1,842
28-Apr-2025	67	67	65	65.11	100	2,23,394	3,137
29-Apr-2025	69.39	69.39	65.11	67.33	38	68,836	907
30-Apr-2025	67.33	67.33	64.88	65.76	66	1,75,865	1,852
02-May-2025	68.4	69.08	65.6	65.72	75	1,54,012	1,174
05-May-2025	58.6	66.04	58.6	64.22	64	1,50,926	1,977
06-May-2025	64.22	65.3	62.62	63.26	46	1,07,849	1,416
07-May-2025	58.1	64	58.1	63.67	84	1,69,692	1,802
08-May-2025	67	67.63	62.4	62.51	71	1,48,217	1,457
09-May-2025	56	63.5	56	60.33	111	2,34,602	2,421
12-May-2025	61	64.94	61	64.65	69	2,22,281	1,969
13-May-2025	65.8	67.4	63.52	66.95	79	3,77,550	4,076
14-May-2025	61	68	61	67.5	88	2,79,414	2,220
15-May-2025	68.85	68.85	66.5	67.15	59	1,55,217	1,933
16-May-2025	62.51	67	62.51	66.41	78	1,67,513	1,922
19-May-2025	66.44	68	65	65.81	96	2,07,438	2,390

Standard Battery: Related NEWS

No Record Found

Invest wise with Expert advice