Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 67 | 71.49 | 67 | 69.23 | 44 | 73,011 | 1,001 |
02-Apr-2025 | 66.65 | 69.99 | 66.65 | 68.45 | 69 | 79,184 | 1,052 |
03-Apr-2025 | 71.25 | 71.25 | 67.7 | 68.64 | 72 | 1,14,088 | 1,022 |
04-Apr-2025 | 69.7 | 70.36 | 67 | 67.03 | 93 | 2,05,195 | 2,208 |
07-Apr-2025 | 55 | 65.36 | 55 | 60.91 | 153 | 2,79,379 | 3,523 |
08-Apr-2025 | 64.39 | 66.5 | 63.01 | 65 | 83 | 1,00,408 | 1,221 |
09-Apr-2025 | 65 | 66.25 | 62.4 | 65.24 | 70 | 1,28,834 | 1,408 |
11-Apr-2025 | 63.26 | 69 | 63.26 | 67.01 | 71 | 1,68,773 | 1,815 |
15-Apr-2025 | 67.2 | 70 | 67.2 | 68.85 | 103 | 2,37,972 | 2,432 |
16-Apr-2025 | 68.65 | 70.5 | 68.65 | 69.59 | 60 | 1,41,338 | 1,754 |
17-Apr-2025 | 70.98 | 70.98 | 68.4 | 68.44 | 65 | 1,67,214 | 2,188 |
21-Apr-2025 | 69.81 | 70 | 68.4 | 68.91 | 88 | 2,02,954 | 1,830 |
22-Apr-2025 | 68.91 | 69.99 | 68 | 68.94 | 61 | 1,25,313 | 1,299 |
23-Apr-2025 | 70 | 70 | 68.45 | 69.09 | 59 | 1,45,535 | 1,783 |
24-Apr-2025 | 69.31 | 69.31 | 67.32 | 68.36 | 62 | 1,76,942 | 2,298 |
25-Apr-2025 | 67.1 | 68.9 | 67.1 | 67.25 | 68 | 1,71,066 | 1,842 |
28-Apr-2025 | 67 | 67 | 65 | 65.11 | 100 | 2,23,394 | 3,137 |
29-Apr-2025 | 69.39 | 69.39 | 65.11 | 67.33 | 38 | 68,836 | 907 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
