Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 45.5 | 48.9 | 45 | 48.51 | 47 | 84,512 | 1,703 |
24-Feb-2026 | 46.1 | 48 | 46.09 | 46.26 | 46 | 79,436 | 1,700 |
25-Feb-2026 | 46.26 | 48.15 | 45 | 48 | 12 | 24,085 | 522 |
26-Feb-2026 | 48.96 | 48.96 | 48 | 48 | 23 | 23,330 | 485 |
27-Feb-2026 | 49.8 | 49.8 | 48.41 | 49.1 | 22 | 21,196 | 430 |
02-Mar-2026 | 49.8 | 49.8 | 46.7 | 48.2 | 22 | 27,872 | 586 |
04-Mar-2026 | 46 | 46.54 | 45.79 | 45.9 | 44 | 55,121 | 1,196 |
05-Mar-2026 | 45.79 | 45.79 | 43.61 | 43.87 | 49 | 28,105 | 638 |
06-Mar-2026 | 44.4 | 44.4 | 41.75 | 44 | 32 | 32,808 | 769 |
09-Mar-2026 | 44 | 44 | 41.8 | 42.15 | 54 | 63,571 | 1,486 |
10-Mar-2026 | 41.05 | 43.8 | 40.07 | 41.96 | 53 | 55,938 | 1,359 |
11-Mar-2026 | 40.91 | 42.4 | 40.91 | 42.06 | 48 | 84,175 | 2,021 |
12-Mar-2026 | 41.5 | 43.8 | 40.1 | 40.66 | 31 | 24,190 | 594 |
13-Mar-2026 | 39.85 | 40.4 | 39.05 | 39.79 | 47 | 96,089 | 2,399 |
16-Mar-2026 | 39.1 | 41.3 | 39.1 | 40.65 | 26 | 30,250 | 745 |
17-Mar-2026 | 42.35 | 42.4 | 40.71 | 42.06 | 33 | 77,708 | 1,846 |
18-Mar-2026 | 42.9 | 42.9 | 41.05 | 42.06 | 17 | 27,054 | 641 |
19-Mar-2026 | 42.06 | 42.06 | 40 | 42 | 8 | 6,960 | 170 |
20-Mar-2026 | 42 | 42 | 40 | 41.99 | 16 | 9,926 | 238 |
23-Mar-2026 | 40.2 | 40.3 | 39.9 | 39.9 | 40 | 30,071 | 751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
