Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 48 | 48.94 | 46.01 | 47.98 | 64 | 1,38,112 | 2,578 |
30-Jul-2026 | 48.9 | 48.9 | 45.5 | 46.16 | 67 | 71,429 | 1,247 |
31-Jul-2026 | 45.05 | 48.4 | 45.05 | 46.11 | 54 | 86,704 | 1,713 |
03-Aug-2026 | 48.99 | 48.99 | 47.4 | 47.57 | 32 | 46,246 | 660 |
04-Aug-2026 | 48.4 | 48.49 | 46.5 | 47.84 | 46 | 1,01,491 | 1,617 |
05-Aug-2026 | 48.8 | 48.85 | 46.6 | 47.5 | 53 | 66,647 | 1,200 |
06-Aug-2026 | 48.8 | 48.8 | 47 | 47.41 | 21 | 26,562 | 444 |
07-Aug-2026 | 48.8 | 48.8 | 45.4 | 46.58 | 45 | 62,001 | 997 |
10-Aug-2026 | 47.74 | 47.74 | 45.05 | 45.35 | 89 | 1,17,339 | 1,971 |
11-Aug-2026 | 43.6 | 46.5 | 43.6 | 45.12 | 37 | 58,223 | 1,083 |
12-Aug-2026 | 46 | 46.4 | 44.1 | 45.65 | 31 | 34,998 | 625 |
13-Aug-2026 | 47.4 | 47.4 | 43.8 | 44.8 | 73 | 1,44,653 | 2,468 |
14-Aug-2026 | 45.92 | 45.92 | 43.66 | 45.64 | 39 | 1,02,075 | 2,007 |
17-Aug-2026 | 45.64 | 46.5 | 42.68 | 44 | 58 | 58,987 | 1,091 |
18-Aug-2026 | 44 | 46.44 | 44 | 44.2 | 38 | 25,044 | 395 |
19-Aug-2026 | 44.64 | 44.64 | 42.8 | 43.5 | 43 | 40,861 | 747 |
20-Aug-2026 | 45 | 46 | 42.5 | 44.18 | 42 | 25,912 | 427 |
21-Aug-2026 | 45.7 | 45.7 | 43.1 | 45.3 | 33 | 44,564 | 736 |
24-Aug-2026 | 45.3 | 45.3 | 41.7 | 44.35 | 56 | 41,303 | 793 |
25-Aug-2026 | 44.35 | 44.35 | 40.8 | 42.49 | 63 | 70,770 | 1,134 |
26-Aug-2026 | 43.34 | 44 | 41.99 | 43.5 | 33 | 21,488 | 460 |
27-Aug-2026 | 40.1 | 43.9 | 40.1 | 43.4 | 51 | 77,769 | 1,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
