Standard Battery

Standard Batteries Ltd Historical Data

NSEBSE

₹63.55

(1.15%)

Jul 8, 2025|02:24:00 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	69.4	69.4	65	66.65	110	2,15,710	2,178
10-Jun-2025	64	69	64	67.87	88	3,11,378	3,422
11-Jun-2025	68.1	68.1	66.2	67.93	115	2,34,692	2,752
12-Jun-2025	69	71.75	68	68.07	77	2,00,624	2,474
13-Jun-2025	64.5	68	64.5	67.85	49	53,445	465
16-Jun-2025	67.85	67.85	64.53	66.02	77	1,94,415	2,429
17-Jun-2025	65.69	67	64.7	65.4	61	95,129	983
18-Jun-2025	66.71	67	65.05	66.54	73	2,23,839	2,543
19-Jun-2025	65	66.95	63.25	65.71	68	1,12,387	1,592
20-Jun-2025	67	67	63.5	65.45	53	50,696	421
23-Jun-2025	63.2	65.79	63.2	63.89	69	1,23,381	1,530
24-Jun-2025	66.5	66.5	63.95	64.15	53	89,555	1,148
25-Jun-2025	65.7	66.4	64	64.89	78	1,62,782	1,925
26-Jun-2025	65.25	66.7	64.5	65.09	66	1,52,655	1,768
27-Jun-2025	64.7	67	64.7	66.72	103	3,42,181	2,756
30-Jun-2025	66.95	66.95	65.2	66.08	89	1,58,319	1,660
01-Jul-2025	65.47	66.7	61.7	63.49	102	2,85,750	3,940
02-Jul-2025	65.6	65.6	64.1	64.44	101	2,01,976	2,083
03-Jul-2025	63.6	63.95	61.01	63.13	136	5,29,282	6,476
04-Jul-2025	63.39	64.84	63.13	63.48	65	2,01,300	2,477
07-Jul-2025	61.6	64.45	61.6	62.83	85	1,66,288	1,757

Standard Battery: Related NEWS

No Record Found

Invest wise with Expert advice