Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 51 | 51 | 47.16 | 50.3 | 165 | 4,83,849 | 6,675 |
03-Feb-2026 | 55 | 56.25 | 50.3 | 52.47 | 110 | 3,77,570 | 5,178 |
04-Feb-2026 | 57.8 | 58.5 | 53.6 | 56.15 | 134 | 5,06,455 | 7,456 |
05-Feb-2026 | 56.72 | 57.2 | 50.01 | 52.04 | 126 | 3,15,631 | 4,698 |
06-Feb-2026 | 52.6 | 52.6 | 49.72 | 52.2 | 59 | 58,197 | 920 |
09-Feb-2026 | 55 | 56 | 52 | 54.29 | 66 | 1,78,868 | 2,699 |
10-Feb-2026 | 55.38 | 55.38 | 51.06 | 52.45 | 52 | 69,997 | 810 |
11-Feb-2026 | 50.1 | 53.99 | 50 | 50.29 | 66 | 1,67,879 | 2,223 |
12-Feb-2026 | 53.3 | 53.3 | 48.7 | 50.13 | 49 | 66,920 | 1,210 |
13-Feb-2026 | 50.9 | 51 | 48.6 | 50.97 | 19 | 27,035 | 471 |
16-Feb-2026 | 47.8 | 51 | 47.8 | 49.35 | 47 | 46,016 | 456 |
17-Feb-2026 | 49.34 | 49.34 | 47.6 | 48.11 | 43 | 64,208 | 1,017 |
18-Feb-2026 | 48.11 | 52 | 48.11 | 48.77 | 30 | 43,285 | 719 |
19-Feb-2026 | 47.76 | 48 | 42.7 | 45.33 | 116 | 2,11,242 | 2,796 |
20-Feb-2026 | 47.6 | 47.6 | 45 | 46.64 | 35 | 82,256 | 1,629 |
23-Feb-2026 | 45.5 | 48.9 | 45 | 48.51 | 47 | 84,512 | 1,703 |
24-Feb-2026 | 46.1 | 48 | 46.09 | 46.26 | 46 | 79,436 | 1,700 |
25-Feb-2026 | 46.26 | 48.15 | 45 | 48 | 12 | 24,085 | 522 |
26-Feb-2026 | 48.96 | 48.96 | 48 | 48 | 23 | 23,330 | 485 |
27-Feb-2026 | 49.8 | 49.8 | 48.41 | 49.1 | 22 | 21,196 | 430 |
02-Mar-2026 | 49.8 | 49.8 | 46.7 | 48.2 | 22 | 27,872 | 586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
