iifl-logo-icon 1

Standard Batteries Ltd Historical Data

70
(-0.93%)
Feb 11, 2025|10:39:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Standard Batteries Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

76.67

76.677071.921923,47,7633,942

14-Jan-2025

70.48

7770.4876.361423,01,0403,130

15-Jan-2025

79.6

80.575.176.3922,56,3992,226

16-Jan-2025

76.3

7974.0976.3601,01,404802

17-Jan-2025

76.3

79.576.378.69671,64,8742,009

20-Jan-2025

78.69

80.875.3176.831362,12,2551,804

21-Jan-2025

79.9

79.973.876.111222,67,1302,151

22-Jan-2025

78.95

78.9572.5572.971424,05,6445,128

23-Jan-2025

72.97

7572.4373.451062,13,0902,244

24-Jan-2025

74.8

74.87171.711182,23,5352,369

27-Jan-2025

77

7769.6570.99861,60,7631,741

28-Jan-2025

72.41

73.97071.061111,82,5212,253

29-Jan-2025

71.06

737071.7611,48,4421,715

30-Jan-2025

74

747171.11831,71,9081,793

31-Jan-2025

72.53

73.6470.0671.721092,92,7243,250

01-Feb-2025

71.72

75.9171.7275.81634,73,9955,338

03-Feb-2025

77

78.4772.6273.481202,48,2142,760

04-Feb-2025

73

7571.672.98892,75,2403,321

05-Feb-2025

74.44

74.4471.0672.96902,34,3202,148

06-Feb-2025

74.79

74.797272.26791,49,4561,487

07-Feb-2025

72.26

7470.272.81841,45,8581,658

10-Feb-2025

73.97

73.9770.570.66781,20,2171,490

Standard Battery: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.