Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 52.3 | 56.3 | 52.3 | 53.23 | 32 | 64,173 | 1,192 |
07-May-2026 | 53.6 | 55.8 | 52.15 | 54 | 45 | 1,33,060 | 2,427 |
08-May-2026 | 54 | 54 | 52 | 53.75 | 46 | 98,292 | 1,869 |
11-May-2026 | 53 | 55 | 51.58 | 53 | 31 | 53,907 | 1,008 |
12-May-2026 | 51.58 | 53.95 | 50.4 | 52.35 | 27 | 94,715 | 1,823 |
13-May-2026 | 52.87 | 52.87 | 50 | 50.2 | 42 | 88,908 | 1,756 |
14-May-2026 | 50 | 52.7 | 50 | 52.2 | 37 | 1,05,311 | 2,012 |
15-May-2026 | 51.16 | 53.9 | 50.15 | 51 | 45 | 76,416 | 1,482 |
18-May-2026 | 48.5 | 51 | 48.45 | 50 | 26 | 64,515 | 1,330 |
19-May-2026 | 51.8 | 51.8 | 49.6 | 49.72 | 34 | 90,793 | 1,599 |
20-May-2026 | 49.72 | 51 | 47.8 | 48.55 | 28 | 38,613 | 658 |
21-May-2026 | 46.5 | 50.95 | 46.5 | 50.85 | 52 | 1,04,613 | 1,802 |
22-May-2026 | 53 | 53 | 49.2 | 50 | 30 | 74,370 | 1,356 |
25-May-2026 | 51.9 | 51.9 | 47.5 | 48.33 | 34 | 1,04,797 | 1,712 |
26-May-2026 | 50.6 | 50.7 | 48.5 | 50.47 | 45 | 98,895 | 1,854 |
27-May-2026 | 48.1 | 52.95 | 48.1 | 51.48 | 75 | 1,80,799 | 3,111 |
29-May-2026 | 49.05 | 53.39 | 49.05 | 51.54 | 46 | 86,980 | 1,212 |
01-Jun-2026 | 49 | 54.11 | 49 | 52.79 | 41 | 1,30,753 | 1,686 |
02-Jun-2026 | 53 | 53 | 50.2 | 50.4 | 38 | 1,00,657 | 1,915 |
03-Jun-2026 | 52 | 52 | 50.2 | 51.85 | 21 | 12,508 | 244 |
04-Jun-2026 | 49.5 | 53 | 49.5 | 50.24 | 30 | 34,597 | 448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
