Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 58.09 | 58.1 | 57 | 57.75 | 56 | 90,510 | 1,165 |
03-Oct-2025 | 57.7 | 57.99 | 56.1 | 57.34 | 90 | 1,56,774 | 2,095 |
06-Oct-2025 | 54.6 | 59 | 54.6 | 57 | 75 | 1,57,293 | 1,775 |
07-Oct-2025 | 58.42 | 58.42 | 55.86 | 56.97 | 73 | 1,47,029 | 1,759 |
08-Oct-2025 | 60 | 60 | 55.76 | 58.6 | 73 | 1,90,878 | 2,453 |
09-Oct-2025 | 56.51 | 58.8 | 56.51 | 57.79 | 58 | 98,078 | 1,010 |
10-Oct-2025 | 57 | 58.5 | 56.7 | 57.79 | 61 | 1,52,843 | 2,031 |
13-Oct-2025 | 58.6 | 58.6 | 56 | 56.49 | 59 | 1,46,088 | 2,054 |
14-Oct-2025 | 55.36 | 57 | 55.36 | 56.1 | 60 | 84,355 | 1,180 |
15-Oct-2025 | 56.3 | 56.4 | 54.2 | 55.18 | 60 | 89,189 | 1,113 |
16-Oct-2025 | 59.4 | 59.4 | 54.73 | 55.85 | 85 | 2,65,581 | 3,384 |
17-Oct-2025 | 57.24 | 57.24 | 55.1 | 55.46 | 40 | 61,818 | 1,012 |
20-Oct-2025 | 55.78 | 55.97 | 54.75 | 55.07 | 65 | 1,10,509 | 1,695 |
21-Oct-2025 | 55.34 | 56.75 | 55.34 | 55.84 | 27 | 71,724 | 1,278 |
23-Oct-2025 | 56.55 | 56.75 | 55.25 | 56.6 | 54 | 1,11,616 | 1,575 |
24-Oct-2025 | 59.44 | 59.44 | 55.65 | 56 | 29 | 63,139 | 932 |
27-Oct-2025 | 57.12 | 57.12 | 55.56 | 55.75 | 59 | 1,31,518 | 1,887 |
28-Oct-2025 | 55.75 | 56.95 | 55 | 56.64 | 42 | 79,371 | 918 |
29-Oct-2025 | 55.1 | 56.94 | 55.1 | 56.5 | 68 | 99,001 | 1,096 |
30-Oct-2025 | 56.75 | 57.5 | 55.51 | 55.77 | 39 | 91,503 | 1,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.