Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.45 | 5.55 | 5.45 | 5.55 | 108 | 4,91,641 | 89,021 |
11-Apr-2025 | 5.66 | 5.66 | 5.66 | 5.66 | 160 | 5,03,343 | 88,930 |
15-Apr-2025 | 5.66 | 5.76 | 5.66 | 5.76 | 133 | 5,77,095 | 1,01,490 |
16-Apr-2025 | 5.87 | 5.87 | 5.87 | 5.87 | 84 | 3,45,508 | 58,860 |
17-Apr-2025 | 5.98 | 5.98 | 5.98 | 5.98 | 152 | 4,76,731 | 79,721 |
21-Apr-2025 | 6.08 | 6.27 | 6.08 | 6.27 | 315 | 4,76,103 | 76,111 |
22-Apr-2025 | 6.58 | 6.58 | 6.58 | 6.58 | 359 | 8,75,936 | 1,33,121 |
23-Apr-2025 | 6.9 | 6.9 | 6.6 | 6.71 | 588 | 20,46,159 | 3,04,379 |
24-Apr-2025 | 6.9 | 6.9 | 6.41 | 6.75 | 436 | 7,65,686 | 1,13,120 |
25-Apr-2025 | 6.91 | 6.94 | 6.42 | 6.47 | 458 | 11,24,445 | 1,72,027 |
28-Apr-2025 | 6.34 | 6.79 | 6.15 | 6.79 | 419 | 14,52,829 | 2,16,967 |
29-Apr-2025 | 7 | 7.12 | 6.6 | 7 | 514 | 26,92,976 | 3,84,555 |
30-Apr-2025 | 7 | 7.19 | 6.7 | 6.8 | 371 | 10,91,591 | 1,59,021 |
02-May-2025 | 6.71 | 7.14 | 6.6 | 7.14 | 419 | 27,62,502 | 3,95,968 |
05-May-2025 | 7.49 | 7.49 | 7.14 | 7.35 | 744 | 48,19,500 | 6,56,623 |
06-May-2025 | 7.69 | 7.69 | 7.34 | 7.35 | 491 | 32,95,031 | 4,42,855 |
07-May-2025 | 7.18 | 7.35 | 6.99 | 7.01 | 362 | 21,34,918 | 3,00,165 |
08-May-2025 | 7.1 | 7.3 | 7.01 | 7.11 | 261 | 6,54,718 | 91,423 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
