Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 224 | 29,06,425 | 3,36,003 |
10-Feb-2026 | 8.82 | 8.82 | 8.82 | 8.82 | 187 | 29,81,362 | 3,38,023 |
11-Feb-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 252 | 39,20,251 | 4,36,068 |
12-Feb-2026 | 9.16 | 9.16 | 9.16 | 9.16 | 237 | 42,35,126 | 4,62,350 |
13-Feb-2026 | 9.34 | 9.34 | 9.34 | 9.34 | 316 | 65,78,769 | 7,04,365 |
16-Feb-2026 | 9.52 | 9.52 | 9.52 | 9.52 | 222 | 37,22,862 | 3,91,057 |
17-Feb-2026 | 9.71 | 9.71 | 9.71 | 9.71 | 238 | 60,52,611 | 6,23,338 |
18-Feb-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 224 | 37,82,285 | 3,82,049 |
19-Feb-2026 | 10.09 | 10.09 | 10.09 | 10.09 | 255 | 35,51,306 | 3,51,963 |
20-Feb-2026 | 10.29 | 10.29 | 10.29 | 10.29 | 678 | 7,17,98,948 | 69,77,546 |
23-Feb-2026 | 10.49 | 10.49 | 10.49 | 10.49 | 251 | 88,01,298 | 8,39,018 |
24-Feb-2026 | 10.69 | 10.69 | 10.69 | 10.69 | 266 | 37,94,383 | 3,54,947 |
25-Feb-2026 | 10.9 | 10.9 | 10.9 | 10.9 | 240 | 38,95,943 | 3,57,426 |
26-Feb-2026 | 11.11 | 11.11 | 11.11 | 11.11 | 226 | 30,92,101 | 2,78,317 |
27-Feb-2026 | 11.33 | 11.33 | 11.33 | 11.33 | 235 | 29,72,232 | 2,62,333 |
02-Mar-2026 | 11.55 | 11.55 | 11.55 | 11.55 | 376 | 66,54,740 | 5,76,168 |
04-Mar-2026 | 11.78 | 11.78 | 11.78 | 11.78 | 294 | 46,83,645 | 3,97,593 |
05-Mar-2026 | 12.01 | 12.01 | 12.01 | 12.01 | 235 | 29,76,318 | 2,47,820 |
06-Mar-2026 | 12.25 | 12.25 | 12.25 | 12.25 | 224 | 32,69,255 | 2,66,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
