Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 5.05 | 5.05 | 4.8 | 4.96 | 433 | 6,83,543 | 98,862 |
01-Oct-2025 | 5.05 | 5.05 | 4.77 | 4.95 | 408 | 6,37,845 | 85,353 |
03-Oct-2025 | 5 | 5 | 4.89 | 4.99 | 391 | 5,81,752 | 78,326 |
06-Oct-2025 | 5.08 | 5.14 | 4.95 | 5 | 397 | 6,88,221 | 1,03,044 |
07-Oct-2025 | 5.07 | 5.22 | 4.95 | 5.03 | 451 | 13,49,805 | 1,27,742 |
08-Oct-2025 | 4.95 | 5.1 | 4.78 | 4.9 | 846 | 33,24,950 | 3,88,110 |
09-Oct-2025 | 4.66 | 4.66 | 4.66 | 4.66 | 534 | 47,05,416 | 10,09,746 |
10-Oct-2025 | 4.43 | 4.43 | 4.43 | 4.43 | 588 | 14,43,958 | 3,25,950 |
13-Oct-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 502 | 11,81,725 | 2,80,695 |
14-Oct-2025 | 4 | 4 | 4 | 4 | 552 | 12,10,700 | 3,02,675 |
15-Oct-2025 | 3.8 | 3.8 | 3.8 | 3.8 | 679 | 12,15,468 | 3,19,860 |
16-Oct-2025 | 3.61 | 3.61 | 3.61 | 3.61 | 625 | 11,16,179 | 3,09,191 |
17-Oct-2025 | 3.43 | 3.43 | 3.43 | 3.43 | 628 | 16,67,583 | 4,86,176 |
20-Oct-2025 | 3.26 | 3.26 | 3.26 | 3.26 | 627 | 7,82,791 | 2,40,120 |
21-Oct-2025 | 3.1 | 3.1 | 3.1 | 3.1 | 539 | 8,06,192 | 2,60,062 |
23-Oct-2025 | 2.95 | 2.95 | 2.95 | 2.95 | 900 | 14,31,183 | 4,85,147 |
24-Oct-2025 | 2.81 | 2.81 | 2.81 | 2.81 | 745 | 12,84,611 | 4,57,157 |
27-Oct-2025 | 2.67 | 2.67 | 2.67 | 2.67 | 910 | 11,46,321 | 4,29,324 |
28-Oct-2025 | 2.54 | 2.54 | 2.54 | 2.54 | 629 | 9,34,135 | 3,67,770 |
29-Oct-2025 | 2.42 | 2.42 | 2.42 | 2.42 | 710 | 10,79,528 | 4,46,086 |
30-Oct-2025 | 2.3 | 2.3 | 2.3 | 2.3 | 688 | 9,09,461 | 3,95,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.