Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 3.08 | 3.23 | 3 | 3.22 | 536 | 38,26,193 | 12,02,255 |
29-Dec-2025 | 3.23 | 3.3 | 3.15 | 3.21 | 520 | 21,26,678 | 6,57,215 |
30-Dec-2025 | 3.33 | 3.35 | 3.15 | 3.2 | 511 | 25,69,387 | 7,88,975 |
31-Dec-2025 | 3.2 | 3.36 | 3.11 | 3.35 | 497 | 25,10,539 | 7,56,521 |
01-Jan-2026 | 3.39 | 3.51 | 3.39 | 3.51 | 438 | 27,76,784 | 7,94,268 |
02-Jan-2026 | 3.55 | 3.68 | 3.52 | 3.68 | 620 | 30,10,857 | 8,20,117 |
05-Jan-2026 | 3.86 | 3.86 | 3.86 | 3.86 | 177 | 19,27,502 | 4,99,353 |
06-Jan-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 161 | 10,75,651 | 2,65,593 |
07-Jan-2026 | 4.25 | 4.25 | 4.25 | 4.25 | 155 | 9,73,228 | 2,28,995 |
08-Jan-2026 | 4.46 | 4.46 | 4.04 | 4.46 | 1,305 | 1,89,85,545 | 43,23,378 |
09-Jan-2026 | 4.24 | 4.68 | 4.24 | 4.68 | 846 | 1,34,46,896 | 29,30,505 |
12-Jan-2026 | 4.75 | 4.91 | 4.7 | 4.91 | 557 | 60,07,817 | 12,37,446 |
13-Jan-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 244 | 87,44,267 | 16,97,916 |
14-Jan-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 233 | 24,90,825 | 4,61,264 |
16-Jan-2026 | 5.67 | 5.67 | 5.67 | 5.67 | 248 | 27,90,207 | 4,92,100 |
19-Jan-2026 | 5.95 | 5.95 | 5.95 | 5.95 | 696 | 11,66,72,383 | 1,96,08,804 |
20-Jan-2026 | 6.24 | 6.24 | 6.24 | 6.24 | 361 | 36,89,980 | 5,91,343 |
21-Jan-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 329 | 30,06,810 | 4,59,055 |
22-Jan-2026 | 6.87 | 6.87 | 6.87 | 6.87 | 295 | 29,70,450 | 4,32,380 |
23-Jan-2026 | 7 | 7 | 7 | 7 | 713 | 2,23,99,293 | 31,99,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
