iifl-logo

Starlineps Enterprises Ltd Historical Data

2.3
(-4.96%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Starlineps Enterprises Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

5.05

5.054.84.964336,83,54398,862

01-Oct-2025

5.05

5.054.774.954086,37,84585,353

03-Oct-2025

5

54.894.993915,81,75278,326

06-Oct-2025

5.08

5.144.9553976,88,2211,03,044

07-Oct-2025

5.07

5.224.955.0345113,49,8051,27,742

08-Oct-2025

4.95

5.14.784.984633,24,9503,88,110

09-Oct-2025

4.66

4.664.664.6653447,05,41610,09,746

10-Oct-2025

4.43

4.434.434.4358814,43,9583,25,950

13-Oct-2025

4.21

4.214.214.2150211,81,7252,80,695

14-Oct-2025

4

44455212,10,7003,02,675

15-Oct-2025

3.8

3.83.83.867912,15,4683,19,860

16-Oct-2025

3.61

3.613.613.6162511,16,1793,09,191

17-Oct-2025

3.43

3.433.433.4362816,67,5834,86,176

20-Oct-2025

3.26

3.263.263.266277,82,7912,40,120

21-Oct-2025

3.1

3.13.13.15398,06,1922,60,062

23-Oct-2025

2.95

2.952.952.9590014,31,1834,85,147

24-Oct-2025

2.81

2.812.812.8174512,84,6114,57,157

27-Oct-2025

2.67

2.672.672.6791011,46,3214,29,324

28-Oct-2025

2.54

2.542.542.546299,34,1353,67,770

29-Oct-2025

2.42

2.422.422.4271010,79,5284,46,086

30-Oct-2025

2.3

2.32.32.36889,09,4613,95,418

Starlineps Enter: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.