Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 461 | 5,06,70,381 | 40,56,876 |
10-Mar-2026 | 12.73 | 12.73 | 12.25 | 12.25 | 1,139 | 4,13,57,832 | 33,00,738 |
11-Mar-2026 | 12.01 | 12.01 | 12.01 | 12.01 | 273 | 40,67,066 | 3,38,640 |
12-Mar-2026 | 11.77 | 11.77 | 11.77 | 11.77 | 217 | 31,73,074 | 2,69,590 |
13-Mar-2026 | 11.54 | 11.54 | 11.54 | 11.54 | 129 | 18,77,004 | 1,62,652 |
16-Mar-2026 | 11.31 | 11.31 | 11.31 | 11.31 | 205 | 98,82,395 | 8,73,775 |
17-Mar-2026 | 11.09 | 11.53 | 11.09 | 11.53 | 2,753 | 8,95,21,606 | 79,44,211 |
18-Mar-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 568 | 1,11,24,207 | 9,45,936 |
19-Mar-2026 | 11.98 | 11.98 | 11.9 | 11.9 | 641 | 3,64,49,051 | 30,44,986 |
20-Mar-2026 | 11.67 | 11.67 | 11.67 | 11.67 | 290 | 1,19,93,294 | 10,27,703 |
23-Mar-2026 | 11.44 | 11.44 | 11.44 | 11.44 | 148 | 20,23,541 | 1,76,883 |
24-Mar-2026 | 11.22 | 11.22 | 11.22 | 11.22 | 218 | 68,88,900 | 6,13,984 |
25-Mar-2026 | 11.22 | 11.22 | 11.22 | 11.22 | 486 | 1,04,15,391 | 9,28,288 |
27-Mar-2026 | 11 | 11 | 11 | 11 | 195 | 34,15,951 | 3,10,541 |
30-Mar-2026 | 10.78 | 10.78 | 10.45 | 10.45 | 784 | 1,16,61,574 | 11,06,015 |
01-Apr-2026 | 10.24 | 10.97 | 9.93 | 10.97 | 1,411 | 1,55,67,781 | 15,01,180 |
02-Apr-2026 | 11.44 | 11.51 | 10.97 | 11.51 | 692 | 76,62,623 | 6,70,549 |
06-Apr-2026 | 12.08 | 12.08 | 12.08 | 12.08 | 354 | 49,80,849 | 4,12,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
