Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 6.75 | 7 | 6.66 | 6.83 | 422 | 13,69,561 | 2,02,892 |
21-Jul-2025 | 6.9 | 6.99 | 6.7 | 6.82 | 301 | 5,27,520 | 77,752 |
22-Jul-2025 | 6.8 | 6.87 | 6.72 | 6.74 | 342 | 4,73,435 | 70,025 |
23-Jul-2025 | 6.7 | 6.83 | 6.67 | 6.68 | 361 | 5,22,546 | 77,895 |
24-Jul-2025 | 6.75 | 6.81 | 6.61 | 6.71 | 324 | 5,22,369 | 77,956 |
25-Jul-2025 | 6.71 | 6.8 | 6.5 | 6.69 | 287 | 5,20,106 | 77,963 |
28-Jul-2025 | 6.87 | 6.87 | 6.5 | 6.65 | 234 | 4,62,865 | 69,562 |
29-Jul-2025 | 6.63 | 6.75 | 6.5 | 6.55 | 296 | 4,98,609 | 75,727 |
30-Jul-2025 | 6.5 | 6.66 | 6.48 | 6.62 | 233 | 2,95,651 | 44,998 |
31-Jul-2025 | 6.65 | 6.65 | 6.3 | 6.45 | 363 | 6,87,985 | 1,05,989 |
01-Aug-2025 | 6.39 | 6.49 | 6.19 | 6.28 | 387 | 5,29,925 | 83,659 |
04-Aug-2025 | 6.2 | 6.49 | 6.01 | 6.37 | 369 | 4,21,341 | 48,947 |
05-Aug-2025 | 6.5 | 6.65 | 6.3 | 6.37 | 319 | 4,17,405 | 57,994 |
06-Aug-2025 | 6.2 | 6.68 | 6.16 | 6.64 | 761 | 38,95,188 | 5,35,498 |
07-Aug-2025 | 6.7 | 6.7 | 6.38 | 6.54 | 405 | 6,11,235 | 74,443 |
08-Aug-2025 | 6.2 | 6.79 | 6.2 | 6.4 | 287 | 4,55,658 | 53,120 |
11-Aug-2025 | 6.79 | 6.79 | 6.1 | 6.68 | 364 | 6,85,279 | 88,490 |
12-Aug-2025 | 6.68 | 6.69 | 6.55 | 6.61 | 310 | 7,54,310 | 88,491 |
13-Aug-2025 | 6.5 | 6.7 | 6.4 | 6.53 | 325 | 4,67,056 | 47,301 |
14-Aug-2025 | 6.73 | 6.73 | 6.2 | 6.36 | 273 | 4,32,299 | 58,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.