Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 6.55 | 6.79 | 6.21 | 6.36 | 786 | 16,17,154 | 1,66,471 |
10-Sep-2025 | 6.36 | 6.6 | 6.36 | 6.49 | 462 | 11,67,771 | 1,41,098 |
11-Sep-2025 | 6.78 | 6.78 | 6.4 | 6.43 | 417 | 7,56,896 | 95,270 |
12-Sep-2025 | 6.43 | 6.54 | 6.3 | 6.35 | 519 | 12,05,903 | 1,53,507 |
15-Sep-2025 | 6.32 | 6.33 | 6.04 | 6.04 | 930 | 34,98,874 | 3,38,983 |
16-Sep-2025 | 5.74 | 5.92 | 5.74 | 5.74 | 1,008 | 35,29,443 | 3,91,635 |
17-Sep-2025 | 5.46 | 5.46 | 5.46 | 5.46 | 656 | 13,79,944 | 2,52,737 |
18-Sep-2025 | 5.22 | 5.63 | 5.2 | 5.44 | 1,574 | 67,68,340 | 7,26,149 |
19-Sep-2025 | 5.44 | 5.6 | 5.3 | 5.33 | 1,464 | 38,77,783 | 5,12,512 |
22-Sep-2025 | 5.48 | 5.48 | 5.17 | 5.22 | 1,167 | 36,52,507 | 5,99,138 |
23-Sep-2025 | 5.35 | 5.45 | 4.96 | 4.96 | 1,103 | 34,97,192 | 5,76,372 |
24-Sep-2025 | 4.72 | 5.05 | 4.72 | 4.96 | 904 | 16,47,630 | 2,04,555 |
25-Sep-2025 | 4.76 | 5.19 | 4.76 | 4.98 | 826 | 29,80,691 | 1,91,417 |
26-Sep-2025 | 5.08 | 5.08 | 4.8 | 4.9 | 500 | 6,74,447 | 1,07,397 |
29-Sep-2025 | 5.12 | 5.12 | 4.9 | 4.93 | 432 | 6,64,781 | 1,09,447 |
30-Sep-2025 | 5.05 | 5.05 | 4.8 | 4.96 | 433 | 6,83,543 | 98,862 |
01-Oct-2025 | 5.05 | 5.05 | 4.77 | 4.95 | 408 | 6,37,845 | 85,353 |
03-Oct-2025 | 5 | 5 | 4.89 | 4.99 | 391 | 5,81,752 | 78,326 |
06-Oct-2025 | 5.08 | 5.14 | 4.95 | 5 | 397 | 6,88,221 | 1,03,044 |
07-Oct-2025 | 5.07 | 5.22 | 4.95 | 5.03 | 451 | 13,49,805 | 1,27,742 |
08-Oct-2025 | 4.95 | 5.1 | 4.78 | 4.9 | 846 | 33,24,950 | 3,88,110 |
09-Oct-2025 | 4.66 | 4.66 | 4.66 | 4.66 | 534 | 47,05,416 | 10,09,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.