Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 10.69 | 10.78 | 10.52 | 10.54 | 274 | 8,92,631 | 65,937 |
16-Jul-2026 | 10.68 | 10.7 | 10.28 | 10.62 | 390 | 13,70,083 | 79,960 |
17-Jul-2026 | 10.62 | 10.79 | 10.39 | 10.64 | 317 | 27,03,193 | 2,11,214 |
20-Jul-2026 | 10.8 | 10.8 | 10.31 | 10.61 | 311 | 27,50,195 | 2,36,977 |
21-Jul-2026 | 10.41 | 10.99 | 10.21 | 10.57 | 358 | 37,91,553 | 2,96,267 |
22-Jul-2026 | 10.21 | 10.78 | 10.21 | 10.58 | 353 | 23,00,814 | 1,54,412 |
23-Jul-2026 | 10.65 | 10.65 | 10.15 | 10.26 | 348 | 15,74,969 | 1,00,982 |
24-Jul-2026 | 10.07 | 10.7 | 10.01 | 10.56 | 377 | 60,34,029 | 4,77,092 |
27-Jul-2026 | 10.2 | 10.88 | 10.2 | 10.25 | 326 | 20,72,640 | 1,51,092 |
28-Jul-2026 | 10.2 | 10.46 | 9.85 | 10.1 | 259 | 16,12,309 | 1,21,961 |
29-Jul-2026 | 9.9 | 10.36 | 9.86 | 10.04 | 365 | 14,49,840 | 1,04,271 |
30-Jul-2026 | 9.99 | 10.23 | 9.9 | 9.95 | 305 | 50,56,071 | 4,38,537 |
31-Jul-2026 | 10.4 | 10.4 | 9.6 | 9.81 | 407 | 22,98,231 | 1,83,476 |
03-Aug-2026 | 9.65 | 9.76 | 9.32 | 9.32 | 742 | 1,46,40,114 | 11,17,078 |
04-Aug-2026 | 8.87 | 9.05 | 8.86 | 8.86 | 316 | 27,45,383 | 2,24,690 |
05-Aug-2026 | 8.42 | 8.42 | 8.42 | 8.42 | 257 | 20,93,498 | 2,48,634 |
06-Aug-2026 | 8.1 | 8.78 | 8 | 8.2 | 1,357 | 2,44,76,037 | 16,42,888 |
07-Aug-2026 | 8.02 | 8.61 | 8.02 | 8.59 | 694 | 77,61,936 | 6,14,639 |
10-Aug-2026 | 8.61 | 9.01 | 8.61 | 9.01 | 175 | 16,57,056 | 1,55,842 |
11-Aug-2026 | 9.44 | 9.46 | 9.01 | 9.45 | 346 | 95,64,002 | 7,51,711 |
12-Aug-2026 | 9.92 | 9.92 | 8.98 | 9.47 | 797 | 1,80,24,745 | 13,47,327 |
13-Aug-2026 | 9.46 | 9.46 | 9 | 9.02 | 446 | 60,41,521 | 3,49,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
