Starlineps Enter

Starlineps Enterprises Ltd Historical Data

NSEBSE

₹2.98

(1.71%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	2.42	2.42	2.42	2.42	710	10,79,528	4,46,086
30-Oct-2025	2.3	2.3	2.3	2.3	688	9,09,461	3,95,418
31-Oct-2025	2.19	2.19	2.19	2.19	712	35,07,992	16,01,823
03-Nov-2025	2.09	2.09	2.09	2.09	735	12,75,527	6,10,300
04-Nov-2025	1.99	1.99	1.99	1.99	747	13,39,039	6,72,884
06-Nov-2025	1.9	2.08	1.9	2.08	34,103	7,15,55,568	2,26,84,527
07-Nov-2025	2.12	2.18	2.08	2.18	844	65,18,239	23,00,118
10-Nov-2025	2.28	2.28	2.28	2.28	124	18,69,707	8,18,656
11-Nov-2025	2.39	2.39	2.39	2.39	105	10,65,156	4,45,672
12-Nov-2025	2.5	2.5	2.28	2.5	2,012	2,52,09,344	66,39,769
13-Nov-2025	2.62	2.62	2.62	2.62	113	5,76,127	2,19,896
14-Nov-2025	2.75	2.75	2.49	2.75	1,060	1,27,93,231	28,48,771
17-Nov-2025	2.88	2.88	2.79	2.88	934	1,56,72,059	44,52,604
18-Nov-2025	3.02	3.02	3.02	3.02	247	29,90,751	9,89,405
19-Nov-2025	3.17	3.17	3.17	3.17	116	6,58,031	2,07,581
20-Nov-2025	3.32	3.32	3.32	3.32	119	5,85,369	1,76,316
21-Nov-2025	3.48	3.48	3.48	3.48	141	14,02,179	3,72,174
24-Nov-2025	3.65	3.65	3.31	3.31	1,520	1,67,33,697	36,10,264
25-Nov-2025	3.15	3.15	3.15	3.15	468	29,78,806	9,45,552
26-Nov-2025	3	3	3	3	425	7,16,886	2,38,962
27-Nov-2025	2.85	3.15	2.85	2.93	1,193	2,25,23,549	32,24,525
28-Nov-2025	2.79	3.03	2.79	2.98	1,951	1,73,09,417	35,33,201

Starlineps Enter: Related NEWS

No Record Found

Invest wise with Expert advice