Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 4.74 | 5.41 | 4.74 | 4.89 | 425 | 9,26,302 | 1,12,419 |
21-Aug-2025 | 4.96 | 5.09 | 4.89 | 5.02 | 751 | 28,88,672 | 4,11,960 |
22-Aug-2025 | 5.24 | 5.24 | 4.96 | 5.02 | 326 | 5,24,319 | 45,965 |
25-Aug-2025 | 4.89 | 5.15 | 4.89 | 4.98 | 361 | 9,18,699 | 99,107 |
26-Aug-2025 | 4.98 | 5.35 | 4.92 | 5.02 | 594 | 31,02,562 | 3,20,617 |
28-Aug-2025 | 4.96 | 5.11 | 4.91 | 5 | 397 | 7,39,645 | 71,844 |
29-Aug-2025 | 5.07 | 5.27 | 5.07 | 5.22 | 557 | 20,12,239 | 2,20,782 |
01-Sep-2025 | 5.28 | 5.62 | 5.28 | 5.58 | 1,420 | 42,97,153 | 5,07,411 |
02-Sep-2025 | 5.81 | 6.13 | 5.03 | 5.92 | 1,399 | 58,77,547 | 3,93,081 |
03-Sep-2025 | 6.31 | 6.31 | 6.04 | 6.27 | 1,263 | 38,35,133 | 3,26,829 |
04-Sep-2025 | 6.36 | 6.77 | 6.36 | 6.51 | 1,340 | 54,63,747 | 4,39,244 |
05-Sep-2025 | 6.67 | 6.74 | 6.18 | 6.21 | 1,216 | 65,42,602 | 4,27,348 |
08-Sep-2025 | 5.9 | 6.52 | 5.9 | 6.52 | 1,252 | 39,97,064 | 3,77,300 |
09-Sep-2025 | 6.55 | 6.79 | 6.21 | 6.36 | 786 | 16,17,154 | 1,66,471 |
10-Sep-2025 | 6.36 | 6.6 | 6.36 | 6.49 | 462 | 11,67,771 | 1,41,098 |
11-Sep-2025 | 6.78 | 6.78 | 6.4 | 6.43 | 417 | 7,56,896 | 95,270 |
12-Sep-2025 | 6.43 | 6.54 | 6.3 | 6.35 | 519 | 12,05,903 | 1,53,507 |
15-Sep-2025 | 6.32 | 6.33 | 6.04 | 6.04 | 930 | 34,98,874 | 3,38,983 |
16-Sep-2025 | 5.74 | 5.92 | 5.74 | 5.74 | 1,008 | 35,29,443 | 3,91,635 |
17-Sep-2025 | 5.46 | 5.46 | 5.46 | 5.46 | 656 | 13,79,944 | 2,52,737 |
18-Sep-2025 | 5.22 | 5.63 | 5.2 | 5.44 | 1,574 | 67,68,340 | 7,26,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.