Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 2.62 | 2.62 | 2.62 | 2.62 | 113 | 5,76,127 | 2,19,896 |
14-Nov-2025 | 2.75 | 2.75 | 2.49 | 2.75 | 1,060 | 1,27,93,231 | 28,48,771 |
17-Nov-2025 | 2.88 | 2.88 | 2.79 | 2.88 | 934 | 1,56,72,059 | 44,52,604 |
18-Nov-2025 | 3.02 | 3.02 | 3.02 | 3.02 | 247 | 29,90,751 | 9,89,405 |
19-Nov-2025 | 3.17 | 3.17 | 3.17 | 3.17 | 116 | 6,58,031 | 2,07,581 |
20-Nov-2025 | 3.32 | 3.32 | 3.32 | 3.32 | 119 | 5,85,369 | 1,76,316 |
21-Nov-2025 | 3.48 | 3.48 | 3.48 | 3.48 | 141 | 14,02,179 | 3,72,174 |
24-Nov-2025 | 3.65 | 3.65 | 3.31 | 3.31 | 1,520 | 1,67,33,697 | 36,10,264 |
25-Nov-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 468 | 29,78,806 | 9,45,552 |
26-Nov-2025 | 3 | 3 | 3 | 3 | 425 | 7,16,886 | 2,38,962 |
27-Nov-2025 | 2.85 | 3.15 | 2.85 | 2.93 | 1,193 | 2,25,23,549 | 32,24,525 |
28-Nov-2025 | 2.79 | 3.03 | 2.79 | 2.98 | 1,951 | 1,73,09,417 | 35,33,201 |
01-Dec-2025 | 3.09 | 3.12 | 3.05 | 3.12 | 235 | 19,32,747 | 3,78,703 |
02-Dec-2025 | 3.27 | 3.27 | 3.27 | 3.27 | 117 | 11,10,580 | 3,39,627 |
03-Dec-2025 | 3.43 | 3.43 | 3.28 | 3.43 | 714 | 68,74,863 | 20,08,796 |
04-Dec-2025 | 3.57 | 3.59 | 3.26 | 3.55 | 1,270 | 94,87,677 | 27,53,545 |
05-Dec-2025 | 3.52 | 3.65 | 3.38 | 3.5 | 797 | 32,41,077 | 9,28,643 |
08-Dec-2025 | 3.5 | 3.65 | 3.4 | 3.56 | 722 | 39,50,056 | 11,02,784 |
09-Dec-2025 | 3.65 | 3.65 | 3.39 | 3.46 | 588 | 21,69,032 | 6,30,787 |
10-Dec-2025 | 3.35 | 3.41 | 3.29 | 3.29 | 620 | 12,35,228 | 3,72,734 |
11-Dec-2025 | 3.29 | 3.38 | 3.13 | 3.27 | 394 | 11,05,065 | 3,35,496 |
12-Dec-2025 | 3.33 | 3.33 | 3.15 | 3.24 | 357 | 6,12,973 | 1,88,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.