Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 8 | 8.12 | 7.6 | 7.76 | 331 | 15,54,864 | 1,23,823 |
06-Oct-2026 | 7.67 | 7.99 | 7.59 | 7.66 | 346 | 18,69,082 | 1,83,918 |
07-Oct-2026 | 7.51 | 8.04 | 7.51 | 8.04 | 247 | 26,22,252 | 1,20,941 |
08-Oct-2026 | 8.1 | 8.39 | 8.1 | 8.2 | 299 | 13,52,008 | 87,558 |
09-Oct-2026 | 8.36 | 8.37 | 7.38 | 7.76 | 287 | 19,15,744 | 1,67,373 |
12-Oct-2026 | 7.93 | 8.49 | 7.23 | 7.43 | 332 | 20,39,360 | 2,06,591 |
13-Oct-2026 | 7.6 | 7.8 | 7.3 | 7.53 | 265 | 19,14,942 | 1,59,819 |
14-Oct-2026 | 7.7 | 7.79 | 7.5 | 7.75 | 181 | 17,87,094 | 2,25,528 |
15-Oct-2026 | 7.75 | 7.95 | 7.52 | 7.76 | 398 | 51,04,617 | 5,60,394 |
16-Oct-2026 | 7.93 | 7.93 | 7.52 | 7.56 | 326 | 41,23,695 | 4,91,793 |
19-Oct-2026 | 7.56 | 7.93 | 7.17 | 7.42 | 282 | 13,99,941 | 1,24,382 |
21-Oct-2026 | 7.4 | 7.66 | 7.22 | 7.44 | 301 | 17,01,274 | 1,98,666 |
22-Oct-2026 | 7.5 | 7.5 | 7.22 | 7.31 | 176 | 24,46,488 | 3,00,427 |
23-Oct-2026 | 7.22 | 7.72 | 6.76 | 7.16 | 419 | 20,61,732 | 1,76,411 |
26-Oct-2026 | 7.09 | 7.23 | 6.76 | 7 | 244 | 16,69,134 | 1,63,318 |
27-Oct-2026 | 6.99 | 7.21 | 6.88 | 6.99 | 188 | 14,21,985 | 1,73,799 |
28-Oct-2026 | 7.04 | 7.2 | 6.79 | 6.86 | 228 | 13,37,661 | 1,32,745 |
29-Oct-2026 | 6.88 | 7.54 | 6.88 | 7.32 | 287 | 12,65,353 | 1,14,461 |
30-Oct-2026 | 7.58 | 7.6 | 7.02 | 7.4 | 313 | 10,74,788 | 98,757 |
02-Nov-2026 | 7.25 | 7.42 | 7.05 | 7.24 | 274 | 13,62,206 | 1,43,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
