Starlineps Enter

Starlineps Enterprises Ltd Historical Data

NSEBSE

₹9.16

(1.89%)

Feb 12, 2026|03:41:00 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	5.15	5.15	5.15	5.15	244	87,44,267	16,97,916
14-Jan-2026	5.4	5.4	5.4	5.4	233	24,90,825	4,61,264
16-Jan-2026	5.67	5.67	5.67	5.67	248	27,90,207	4,92,100
19-Jan-2026	5.95	5.95	5.95	5.95	696	11,66,72,383	1,96,08,804
20-Jan-2026	6.24	6.24	6.24	6.24	361	36,89,980	5,91,343
21-Jan-2026	6.55	6.55	6.55	6.55	329	30,06,810	4,59,055
22-Jan-2026	6.87	6.87	6.87	6.87	295	29,70,450	4,32,380
23-Jan-2026	7	7	7	7	713	2,23,99,293	31,99,899
27-Jan-2026	7.14	7.14	7.14	7.14	361	57,95,773	8,11,733
28-Jan-2026	7.28	7.28	7.28	7.28	248	45,84,004	6,29,671
29-Jan-2026	7.42	7.42	7.42	7.42	254	23,04,733	3,10,611
30-Jan-2026	7.56	7.56	7.56	7.56	211	27,85,875	3,68,502
01-Feb-2026	7.71	7.71	7.71	7.71	209	38,77,343	5,02,898
02-Feb-2026	7.86	7.86	7.86	7.86	262	29,79,812	3,79,111
03-Feb-2026	8.01	8.01	8.01	8.01	293	80,06,251	9,99,532
04-Feb-2026	8.17	8.17	8.17	8.17	205	30,63,210	3,74,934
05-Feb-2026	8.33	8.33	8.33	8.33	245	37,43,268	4,49,372
06-Feb-2026	8.49	8.49	8.49	8.49	406	8,15,86,845	96,09,758
09-Feb-2026	8.65	8.65	8.65	8.65	224	29,06,425	3,36,003
10-Feb-2026	8.82	8.82	8.82	8.82	187	29,81,362	3,38,023
11-Feb-2026	8.99	8.99	8.99	8.99	252	39,20,251	4,36,068

Starlineps Enter: Related NEWS

No Record Found

Invest wise with Expert advice