Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 3.5 | 3.65 | 3.4 | 3.56 | 722 | 39,50,056 | 11,02,784 |
09-Dec-2025 | 3.65 | 3.65 | 3.39 | 3.46 | 588 | 21,69,032 | 6,30,787 |
10-Dec-2025 | 3.35 | 3.41 | 3.29 | 3.29 | 620 | 12,35,228 | 3,72,734 |
11-Dec-2025 | 3.29 | 3.38 | 3.13 | 3.27 | 394 | 11,05,065 | 3,35,496 |
12-Dec-2025 | 3.33 | 3.33 | 3.15 | 3.24 | 357 | 6,12,973 | 1,88,086 |
15-Dec-2025 | 3.38 | 3.38 | 3.16 | 3.26 | 362 | 6,70,184 | 2,06,693 |
16-Dec-2025 | 3.35 | 3.35 | 3.1 | 3.18 | 591 | 14,18,375 | 4,49,299 |
17-Dec-2025 | 3.24 | 3.25 | 3.03 | 3.05 | 665 | 23,76,456 | 7,71,353 |
18-Dec-2025 | 3 | 3.2 | 2.95 | 3.2 | 481 | 31,30,465 | 9,87,319 |
19-Dec-2025 | 3.09 | 3.33 | 3.09 | 3.22 | 475 | 33,60,402 | 10,51,715 |
22-Dec-2025 | 3.25 | 3.33 | 3.06 | 3.06 | 874 | 46,25,731 | 14,85,887 |
23-Dec-2025 | 3.01 | 3.15 | 2.95 | 3.13 | 557 | 26,86,908 | 8,78,353 |
24-Dec-2025 | 3.1 | 3.17 | 3.03 | 3.08 | 370 | 12,61,483 | 4,05,771 |
26-Dec-2025 | 3.08 | 3.23 | 3 | 3.22 | 536 | 38,26,193 | 12,02,255 |
29-Dec-2025 | 3.23 | 3.3 | 3.15 | 3.21 | 520 | 21,26,678 | 6,57,215 |
30-Dec-2025 | 3.33 | 3.35 | 3.15 | 3.2 | 511 | 25,69,387 | 7,88,975 |
31-Dec-2025 | 3.2 | 3.36 | 3.11 | 3.35 | 497 | 25,10,539 | 7,56,521 |
01-Jan-2026 | 3.39 | 3.51 | 3.39 | 3.51 | 438 | 27,76,784 | 7,94,268 |
02-Jan-2026 | 3.55 | 3.68 | 3.52 | 3.68 | 620 | 30,10,857 | 8,20,117 |
05-Jan-2026 | 3.86 | 3.86 | 3.86 | 3.86 | 177 | 19,27,502 | 4,99,353 |
06-Jan-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 161 | 10,75,651 | 2,65,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
