Starlineps Enter

Starlineps Enterprises Ltd Historical Data

NSEBSE

₹6.67

(-1.91%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	6.45	6.75	6.29	6.59	805	14,94,455	2,33,374
13-Feb-2025	6.59	6.73	6.27	6.32	677	12,14,328	1,90,008
14-Feb-2025	6.55	6.55	6.01	6.17	825	21,01,075	3,45,307
17-Feb-2025	5.87	6.05	5.87	5.93	917	21,71,856	3,68,747
18-Feb-2025	5.93	6.05	5.64	5.64	730	11,48,278	2,01,297
19-Feb-2025	5.86	5.86	5.37	5.65	532	9,55,470	1,68,828
20-Feb-2025	5.75	5.9	5.48	5.87	532	7,92,505	1,37,607
21-Feb-2025	6.04	6.04	5.9	6.02	483	18,89,415	3,14,214
24-Feb-2025	6.14	6.26	6.03	6.07	402	6,59,712	1,07,898
25-Feb-2025	6.19	6.19	6.01	6.03	379	9,36,195	1,54,802
27-Feb-2025	5.83	6	5.8	5.94	466	15,33,336	2,59,518
28-Feb-2025	5.97	5.97	5.65	5.66	622	7,22,445	1,27,592
03-Mar-2025	5.66	5.7	5.38	5.4	709	11,39,903	2,11,019
04-Mar-2025	5.4	5.55	5.19	5.41	440	9,72,297	1,80,060
05-Mar-2025	5.28	5.66	5.28	5.65	433	8,34,073	1,50,256
06-Mar-2025	5.93	5.93	5.5	5.93	551	10,37,786	1,75,935
07-Mar-2025	6.19	6.22	6.08	6.22	428	8,92,022	1,43,871
10-Mar-2025	6.38	6.53	6	6.5	810	4,24,32,356	66,51,322
11-Mar-2025	6.62	6.8	6.18	6.67	563	14,94,482	2,25,932
12-Mar-2025	6.8	6.8	6.8	6.8	213	11,77,175	1,73,114
13-Mar-2025	6.67	6.67	6.67	6.67	173	3,14,123	47,095

Starlineps Enter: Related NEWS

No Record Found

Invest wise with Expert advice