Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 11.36 | 12.54 | 11.36 | 11.38 | 1,297 | 2,52,26,365 | 21,47,798 |
19-May-2026 | 10.82 | 11.89 | 10.82 | 11.37 | 1,011 | 2,42,48,453 | 22,20,782 |
20-May-2026 | 10.86 | 11.36 | 10.86 | 11.33 | 491 | 37,61,466 | 3,38,489 |
21-May-2026 | 11.31 | 11.35 | 10.77 | 10.8 | 695 | 96,84,035 | 8,92,576 |
22-May-2026 | 10.49 | 11.25 | 10.26 | 11.15 | 672 | 88,93,931 | 8,44,952 |
25-May-2026 | 11.19 | 11.19 | 10.61 | 11.01 | 459 | 46,99,668 | 4,30,564 |
26-May-2026 | 10.9 | 11.4 | 10.5 | 11.19 | 420 | 46,72,092 | 4,23,838 |
27-May-2026 | 11.37 | 11.37 | 10.9 | 11.14 | 420 | 28,54,414 | 2,55,645 |
29-May-2026 | 11.39 | 11.39 | 10.61 | 10.89 | 408 | 53,89,490 | 4,91,143 |
01-Jun-2026 | 10.94 | 11.1 | 10.4 | 10.72 | 396 | 44,67,066 | 4,20,641 |
02-Jun-2026 | 10.27 | 10.72 | 10.19 | 10.42 | 525 | 52,61,059 | 5,07,514 |
03-Jun-2026 | 10.01 | 10.24 | 9.9 | 9.92 | 666 | 66,01,604 | 6,64,769 |
04-Jun-2026 | 9.9 | 10.41 | 9.7 | 10.41 | 451 | 79,45,476 | 7,75,718 |
05-Jun-2026 | 10.93 | 10.93 | 10.6 | 10.93 | 271 | 42,51,560 | 3,90,123 |
08-Jun-2026 | 10.92 | 11.47 | 10.52 | 11.44 | 548 | 87,43,077 | 7,87,199 |
09-Jun-2026 | 11.47 | 11.99 | 10.96 | 11.03 | 1,23,869 | 68,23,934 | 6,02,082 |
10-Jun-2026 | 11.02 | 11.32 | 10.85 | 11 | 247 | 30,96,115 | 2,80,535 |
11-Jun-2026 | 10.75 | 11.19 | 10.51 | 10.75 | 302 | 17,98,286 | 1,67,442 |
12-Jun-2026 | 10.84 | 11.09 | 10.51 | 10.67 | 291 | 24,75,271 | 2,29,956 |
15-Jun-2026 | 10.67 | 10.99 | 10.5 | 10.84 | 368 | 59,92,380 | 5,48,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
