iifl-logo

Starlineps Enterprises Ltd Historical Data

6.69
(-0.30%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Starlineps Enterprises Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

7

76.656.8435220,28,3022,97,317

26-Jun-2025

6.99

6.996.656.743797,69,7301,13,947

27-Jun-2025

6.85

6.856.576.793687,13,1581,05,694

30-Jun-2025

6.94

6.946.86.8540015,68,4832,28,760

01-Jul-2025

6.85

6.96.66.748715,66,0842,30,373

02-Jul-2025

6.7

6.96.626.8536626,47,0263,87,496

03-Jul-2025

6.9

6.96.666.8634620,61,5773,02,152

04-Jul-2025

7

76.76.783917,81,4901,15,493

07-Jul-2025

6.51

6.96.516.8343022,06,0663,23,897

08-Jul-2025

6.77

6.936.726.773656,49,02895,593

09-Jul-2025

6.55

6.96.556.7842924,71,9423,63,362

10-Jul-2025

6.88

6.886.626.8539922,84,1783,34,020

11-Jul-2025

6.88

6.96.656.763645,63,86583,295

14-Jul-2025

6.85

7.096.726.9970923,28,0413,33,931

15-Jul-2025

7.2

7.26.76.954414,19,9252,06,225

16-Jul-2025

7

76.756.93718,08,0471,18,028

17-Jul-2025

7.05

7.056.786.853879,45,4391,36,773

18-Jul-2025

6.75

76.666.8342213,69,5612,02,892

21-Jul-2025

6.9

6.996.76.823015,27,52077,752

22-Jul-2025

6.8

6.876.726.743424,73,43570,025

23-Jul-2025

6.7

6.836.676.683615,22,54677,895

24-Jul-2025

6.75

6.816.616.713245,22,36977,956

25-Jul-2025

6.71

6.86.56.692875,20,10677,963

Starlineps Enter: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.