Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 285 | 13,45,010 | 1,65,032 |
18-Aug-2026 | 7.75 | 8.49 | 7.75 | 7.8 | 1,113 | 1,78,97,072 | 18,00,534 |
19-Aug-2026 | 7.56 | 7.98 | 7.55 | 7.58 | 566 | 68,87,616 | 5,99,312 |
20-Aug-2026 | 7.47 | 7.58 | 7.3 | 7.31 | 553 | 66,89,848 | 7,25,895 |
21-Aug-2026 | 7.25 | 7.49 | 7.12 | 7.14 | 582 | 50,23,922 | 4,85,916 |
24-Aug-2026 | 7 | 7.45 | 7 | 7.08 | 510 | 25,96,117 | 2,51,900 |
25-Aug-2026 | 7 | 7.34 | 7 | 7.28 | 406 | 17,27,722 | 1,68,178 |
26-Aug-2026 | 7.43 | 7.64 | 7.28 | 7.58 | 393 | 29,95,460 | 2,85,001 |
27-Aug-2026 | 7.75 | 7.95 | 7.75 | 7.95 | 144 | 10,60,288 | 96,521 |
28-Aug-2026 | 8.34 | 8.34 | 8.34 | 8.34 | 67 | 5,25,078 | 62,959 |
31-Aug-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 293 | 86,52,638 | 9,87,806 |
01-Sep-2026 | 8.32 | 8.93 | 8.32 | 8.37 | 1,089 | 1,00,23,873 | 7,68,063 |
02-Sep-2026 | 8.75 | 8.75 | 8.03 | 8.19 | 444 | 30,14,994 | 2,51,992 |
03-Sep-2026 | 8.03 | 8.57 | 8.03 | 8.53 | 453 | 35,44,588 | 2,52,973 |
04-Sep-2026 | 8.55 | 8.89 | 8.55 | 8.72 | 433 | 19,18,780 | 1,28,253 |
07-Sep-2026 | 8.72 | 8.94 | 8.29 | 8.32 | 624 | 49,78,314 | 3,52,541 |
08-Sep-2026 | 8.03 | 8.39 | 8.03 | 8.18 | 386 | 33,14,485 | 2,44,432 |
09-Sep-2026 | 8.45 | 8.58 | 8.11 | 8.58 | 185 | 17,35,801 | 1,50,546 |
10-Sep-2026 | 9 | 9 | 8.99 | 9 | 173 | 29,55,786 | 2,24,872 |
11-Sep-2026 | 9.45 | 9.45 | 9 | 9.3 | 657 | 1,22,43,517 | 7,94,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
