Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 10.84 | 11 | 10.6 | 10.97 | 366 | 74,41,708 | 6,86,377 |
17-Jun-2026 | 10.92 | 10.99 | 10.45 | 10.63 | 336 | 37,15,204 | 3,47,010 |
18-Jun-2026 | 10.57 | 10.95 | 10.1 | 10.86 | 510 | 58,79,817 | 5,64,463 |
19-Jun-2026 | 11.09 | 11.09 | 10.37 | 10.46 | 269 | 13,99,326 | 1,32,394 |
22-Jun-2026 | 10.46 | 10.5 | 10.12 | 10.32 | 265 | 22,56,356 | 2,17,812 |
23-Jun-2026 | 10.32 | 10.49 | 9.95 | 10.19 | 288 | 15,98,677 | 1,56,823 |
24-Jun-2026 | 9.78 | 10.69 | 9.78 | 10.53 | 323 | 43,51,969 | 4,21,338 |
25-Jun-2026 | 10.58 | 10.58 | 10.06 | 10.13 | 251 | 22,77,520 | 2,23,407 |
29-Jun-2026 | 9.8 | 10.63 | 9.8 | 10.63 | 230 | 42,37,553 | 4,00,232 |
30-Jun-2026 | 11.16 | 11.16 | 11.16 | 11.16 | 128 | 19,70,666 | 1,76,583 |
01-Jul-2026 | 11.71 | 11.71 | 11.16 | 11.36 | 488 | 1,55,98,116 | 13,36,823 |
02-Jul-2026 | 10.8 | 11.33 | 10.8 | 11.06 | 386 | 79,52,120 | 7,29,265 |
03-Jul-2026 | 11.23 | 11.48 | 11 | 11.12 | 279 | 35,85,138 | 3,20,065 |
06-Jul-2026 | 11.35 | 11.35 | 10.6 | 10.7 | 284 | 31,85,428 | 2,93,910 |
07-Jul-2026 | 10.7 | 10.98 | 10.47 | 10.69 | 219 | 15,32,681 | 1,43,550 |
08-Jul-2026 | 10.88 | 11 | 10.47 | 10.58 | 254 | 49,03,725 | 4,53,226 |
09-Jul-2026 | 10.63 | 10.89 | 10.26 | 10.84 | 262 | 36,10,697 | 3,35,275 |
10-Jul-2026 | 10.84 | 11.25 | 10.52 | 11.15 | 304 | 40,80,622 | 3,69,491 |
13-Jul-2026 | 11.15 | 11.2 | 10.71 | 10.87 | 330 | 21,84,374 | 1,74,901 |
14-Jul-2026 | 11.14 | 11.14 | 10.5 | 10.68 | 333 | 35,45,880 | 2,67,497 |
15-Jul-2026 | 10.69 | 10.78 | 10.52 | 10.54 | 274 | 8,92,631 | 65,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
