Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 5.95 | 5.95 | 5.95 | 5.95 | 696 | 11,66,72,383 | 1,96,08,804 |
20-Jan-2026 | 6.24 | 6.24 | 6.24 | 6.24 | 361 | 36,89,980 | 5,91,343 |
21-Jan-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 329 | 30,06,810 | 4,59,055 |
22-Jan-2026 | 6.87 | 6.87 | 6.87 | 6.87 | 295 | 29,70,450 | 4,32,380 |
23-Jan-2026 | 7 | 7 | 7 | 7 | 713 | 2,23,99,293 | 31,99,899 |
27-Jan-2026 | 7.14 | 7.14 | 7.14 | 7.14 | 361 | 57,95,773 | 8,11,733 |
28-Jan-2026 | 7.28 | 7.28 | 7.28 | 7.28 | 248 | 45,84,004 | 6,29,671 |
29-Jan-2026 | 7.42 | 7.42 | 7.42 | 7.42 | 254 | 23,04,733 | 3,10,611 |
30-Jan-2026 | 7.56 | 7.56 | 7.56 | 7.56 | 211 | 27,85,875 | 3,68,502 |
01-Feb-2026 | 7.71 | 7.71 | 7.71 | 7.71 | 209 | 38,77,343 | 5,02,898 |
02-Feb-2026 | 7.86 | 7.86 | 7.86 | 7.86 | 262 | 29,79,812 | 3,79,111 |
03-Feb-2026 | 8.01 | 8.01 | 8.01 | 8.01 | 293 | 80,06,251 | 9,99,532 |
04-Feb-2026 | 8.17 | 8.17 | 8.17 | 8.17 | 205 | 30,63,210 | 3,74,934 |
05-Feb-2026 | 8.33 | 8.33 | 8.33 | 8.33 | 245 | 37,43,268 | 4,49,372 |
06-Feb-2026 | 8.49 | 8.49 | 8.49 | 8.49 | 406 | 8,15,86,845 | 96,09,758 |
09-Feb-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 224 | 29,06,425 | 3,36,003 |
10-Feb-2026 | 8.82 | 8.82 | 8.82 | 8.82 | 187 | 29,81,362 | 3,38,023 |
11-Feb-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 252 | 39,20,251 | 4,36,068 |
12-Feb-2026 | 9.16 | 9.16 | 9.16 | 9.16 | 237 | 42,35,126 | 4,62,350 |
13-Feb-2026 | 9.34 | 9.34 | 9.34 | 9.34 | 316 | 65,78,769 | 7,04,365 |
16-Feb-2026 | 9.52 | 9.52 | 9.52 | 9.52 | 222 | 37,22,862 | 3,91,057 |
17-Feb-2026 | 9.71 | 9.71 | 9.71 | 9.71 | 238 | 60,52,611 | 6,23,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
