Starlineps Enter

Starlineps Enterprises Ltd Historical Data

NSEBSE

₹7.11

(3.64%)

Jul 4, 2025|09:04:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	6.8	6.98	6.65	6.82	396	25,26,549	3,68,986
05-Jun-2025	7.05	7.05	6.67	6.9	724	1,66,31,546	24,13,917
06-Jun-2025	6.7	7	6.6	6.9	623	1,58,12,354	23,00,085
09-Jun-2025	6.77	6.95	6.7	6.9	623	1,11,89,300	16,22,332
10-Jun-2025	6.9	7	6.78	6.94	573	1,20,37,341	17,41,858
11-Jun-2025	7.23	7.23	6.94	7.08	828	1,54,05,389	21,72,382
12-Jun-2025	7.23	7.23	6.95	7.07	587	66,98,246	9,46,741
13-Jun-2025	6.72	7.05	6.72	6.94	485	36,55,171	5,32,276
16-Jun-2025	7.05	7.05	6.6	6.87	548	33,93,332	4,97,192
17-Jun-2025	7.01	7.02	6.67	6.79	581	32,39,825	4,75,346
18-Jun-2025	6.95	6.95	6.5	6.88	422	22,00,724	3,21,740
19-Jun-2025	6.88	6.9	6.71	6.84	308	19,81,976	2,90,146
20-Jun-2025	6.72	6.87	6.72	6.76	367	21,83,021	3,19,171
23-Jun-2025	6.45	6.87	6.45	6.77	445	28,80,685	4,24,408
24-Jun-2025	6.99	6.99	6.65	6.83	379	14,89,689	2,19,388
25-Jun-2025	7	7	6.65	6.84	352	20,28,302	2,97,317
26-Jun-2025	6.99	6.99	6.65	6.74	379	7,69,730	1,13,947
27-Jun-2025	6.85	6.85	6.57	6.79	368	7,13,158	1,05,694
30-Jun-2025	6.94	6.94	6.8	6.85	400	15,68,483	2,28,760
01-Jul-2025	6.85	6.9	6.6	6.7	487	15,66,084	2,30,373
02-Jul-2025	6.7	6.9	6.62	6.85	366	26,47,026	3,87,496
03-Jul-2025	6.9	6.9	6.66	6.86	346	20,61,577	3,02,152

Starlineps Enter: Related NEWS

No Record Found

Invest wise with Expert advice