Starlineps Enter

Starlineps Enterprises Ltd Historical Data

NSEBSE

₹6.76

(-1.17%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	7.14	7.14	6.92	6.95	378	4,09,622	58,811
26-May-2025	6.98	7.1	6.61	6.78	577	13,51,090	2,00,495
27-May-2025	6.78	6.8	6.47	6.72	653	6,54,02,838	98,01,940
28-May-2025	6.79	6.85	6.55	6.74	445	1,77,69,403	26,32,952
29-May-2025	7	7	6.55	6.94	530	13,94,897	2,06,281
30-May-2025	7.07	7.1	6.6	6.77	533	24,59,335	3,56,679
02-Jun-2025	6.77	6.89	6.65	6.7	505	9,34,784	1,38,604
03-Jun-2025	6.83	6.86	6.38	6.84	521	31,41,841	4,61,107
04-Jun-2025	6.8	6.98	6.65	6.82	396	25,26,549	3,68,986
05-Jun-2025	7.05	7.05	6.67	6.9	724	1,66,31,546	24,13,917
06-Jun-2025	6.7	7	6.6	6.9	623	1,58,12,354	23,00,085
09-Jun-2025	6.77	6.95	6.7	6.9	623	1,11,89,300	16,22,332
10-Jun-2025	6.9	7	6.78	6.94	573	1,20,37,341	17,41,858
11-Jun-2025	7.23	7.23	6.94	7.08	828	1,54,05,389	21,72,382
12-Jun-2025	7.23	7.23	6.95	7.07	587	66,98,246	9,46,741
13-Jun-2025	6.72	7.05	6.72	6.94	485	36,55,171	5,32,276
16-Jun-2025	7.05	7.05	6.6	6.87	548	33,93,332	4,97,192
17-Jun-2025	7.01	7.02	6.67	6.79	581	32,39,825	4,75,346
18-Jun-2025	6.95	6.95	6.5	6.88	422	22,00,724	3,21,740
19-Jun-2025	6.88	6.9	6.71	6.84	308	19,81,976	2,90,146
20-Jun-2025	6.72	6.87	6.72	6.76	367	21,83,021	3,19,171

Starlineps Enter: Related NEWS

No Record Found

Invest wise with Expert advice