Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 7 | 7 | 6.65 | 6.84 | 352 | 20,28,302 | 2,97,317 |
26-Jun-2025 | 6.99 | 6.99 | 6.65 | 6.74 | 379 | 7,69,730 | 1,13,947 |
27-Jun-2025 | 6.85 | 6.85 | 6.57 | 6.79 | 368 | 7,13,158 | 1,05,694 |
30-Jun-2025 | 6.94 | 6.94 | 6.8 | 6.85 | 400 | 15,68,483 | 2,28,760 |
01-Jul-2025 | 6.85 | 6.9 | 6.6 | 6.7 | 487 | 15,66,084 | 2,30,373 |
02-Jul-2025 | 6.7 | 6.9 | 6.62 | 6.85 | 366 | 26,47,026 | 3,87,496 |
03-Jul-2025 | 6.9 | 6.9 | 6.66 | 6.86 | 346 | 20,61,577 | 3,02,152 |
04-Jul-2025 | 7 | 7 | 6.7 | 6.78 | 391 | 7,81,490 | 1,15,493 |
07-Jul-2025 | 6.51 | 6.9 | 6.51 | 6.83 | 430 | 22,06,066 | 3,23,897 |
08-Jul-2025 | 6.77 | 6.93 | 6.72 | 6.77 | 365 | 6,49,028 | 95,593 |
09-Jul-2025 | 6.55 | 6.9 | 6.55 | 6.78 | 429 | 24,71,942 | 3,63,362 |
10-Jul-2025 | 6.88 | 6.88 | 6.62 | 6.85 | 399 | 22,84,178 | 3,34,020 |
11-Jul-2025 | 6.88 | 6.9 | 6.65 | 6.76 | 364 | 5,63,865 | 83,295 |
14-Jul-2025 | 6.85 | 7.09 | 6.72 | 6.99 | 709 | 23,28,041 | 3,33,931 |
15-Jul-2025 | 7.2 | 7.2 | 6.7 | 6.9 | 544 | 14,19,925 | 2,06,225 |
16-Jul-2025 | 7 | 7 | 6.75 | 6.9 | 371 | 8,08,047 | 1,18,028 |
17-Jul-2025 | 7.05 | 7.05 | 6.78 | 6.85 | 387 | 9,45,439 | 1,36,773 |
18-Jul-2025 | 6.75 | 7 | 6.66 | 6.83 | 422 | 13,69,561 | 2,02,892 |
21-Jul-2025 | 6.9 | 6.99 | 6.7 | 6.82 | 301 | 5,27,520 | 77,752 |
22-Jul-2025 | 6.8 | 6.87 | 6.72 | 6.74 | 342 | 4,73,435 | 70,025 |
23-Jul-2025 | 6.7 | 6.83 | 6.67 | 6.68 | 361 | 5,22,546 | 77,895 |
24-Jul-2025 | 6.75 | 6.81 | 6.61 | 6.71 | 324 | 5,22,369 | 77,956 |
25-Jul-2025 | 6.71 | 6.8 | 6.5 | 6.69 | 287 | 5,20,106 | 77,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.