Starlineps Enter

Starlineps Enterprises Ltd Historical Data

NSEBSE

₹7.89

(-4.59%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	6.7	6.7	6.38	6.54	405	6,11,235	74,443
08-Aug-2025	6.2	6.79	6.2	6.4	287	4,55,658	53,120
11-Aug-2025	6.79	6.79	6.1	6.68	364	6,85,279	88,490
12-Aug-2025	6.68	6.69	6.55	6.61	310	7,54,310	88,491
13-Aug-2025	6.5	6.7	6.4	6.53	325	4,67,056	47,301
14-Aug-2025	6.73	6.73	6.2	6.36	273	4,32,299	58,436
18-Aug-2025	6.38	6.38	6.2	6.25	351	5,19,684	70,619
19-Aug-2025	6.5	6.5	6.21	6.34	746	42,39,414	6,06,897
20-Aug-2025	6.02	6.88	6.02	6.21	425	9,26,302	1,12,419
21-Aug-2025	6.31	6.47	6.21	6.38	751	28,88,672	4,11,960
22-Aug-2025	6.66	6.66	6.31	6.38	326	5,24,319	45,965
25-Aug-2025	6.21	6.55	6.21	6.33	361	9,18,699	99,107
26-Aug-2025	6.33	6.8	6.25	6.38	594	31,02,562	3,20,617
28-Aug-2025	6.3	6.49	6.24	6.36	397	7,39,645	71,844
29-Aug-2025	6.45	6.7	6.45	6.63	557	20,12,239	2,20,782
01-Sep-2025	6.71	7.14	6.71	7.09	1,420	42,97,153	5,07,411
02-Sep-2025	7.39	7.79	6.39	7.52	1,399	58,77,547	3,93,081
03-Sep-2025	8.02	8.02	7.68	7.97	1,263	38,35,133	3,26,829
04-Sep-2025	8.09	8.6	8.09	8.27	1,340	54,63,747	4,39,244
05-Sep-2025	8.48	8.57	7.86	7.89	1,216	65,42,602	4,27,348

Starlineps Enter: Related NEWS

No Record Found

Invest wise with Expert advice