Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 14.45 | 14.45 | 14.17 | 14.17 | 418 | 66,78,439 | 4,68,833 |
16-Apr-2026 | 13.89 | 13.89 | 13.89 | 13.89 | 223 | 27,97,959 | 2,01,437 |
17-Apr-2026 | 13.62 | 13.62 | 13.62 | 13.62 | 197 | 37,81,701 | 2,77,658 |
20-Apr-2026 | 13.35 | 13.35 | 13.35 | 13.35 | 157 | 18,45,971 | 1,38,275 |
21-Apr-2026 | 13.09 | 13.09 | 13.09 | 13.09 | 137 | 17,43,496 | 1,33,193 |
22-Apr-2026 | 12.83 | 12.83 | 12.83 | 12.83 | 128 | 10,75,012 | 83,789 |
23-Apr-2026 | 12.58 | 12.58 | 12.58 | 12.58 | 134 | 14,78,363 | 1,17,517 |
24-Apr-2026 | 12.33 | 12.58 | 12.33 | 12.58 | 533 | 2,65,98,258 | 21,25,919 |
27-Apr-2026 | 12.33 | 12.83 | 12.33 | 12.83 | 477 | 1,08,98,518 | 8,68,288 |
28-Apr-2026 | 13.08 | 13.08 | 13.08 | 13.08 | 396 | 1,50,62,653 | 11,51,579 |
29-Apr-2026 | 13.34 | 13.34 | 13.34 | 13.34 | 210 | 78,15,425 | 5,85,864 |
30-Apr-2026 | 13.38 | 13.52 | 13.38 | 13.52 | 277 | 1,47,68,149 | 10,97,359 |
04-May-2026 | 13.7 | 13.79 | 13.7 | 13.79 | 289 | 1,30,12,180 | 9,48,338 |
05-May-2026 | 13.99 | 14.05 | 13.99 | 14 | 292 | 90,02,361 | 6,41,978 |
06-May-2026 | 13.72 | 13.72 | 13.72 | 13.72 | 171 | 27,50,763 | 2,00,493 |
07-May-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 112 | 9,48,399 | 70,513 |
08-May-2026 | 13.19 | 13.19 | 13.19 | 13.19 | 109 | 15,59,295 | 1,18,218 |
11-May-2026 | 12.93 | 12.93 | 12.93 | 12.93 | 131 | 9,41,200 | 72,792 |
12-May-2026 | 12.68 | 12.68 | 12.68 | 12.68 | 92 | 4,82,283 | 38,035 |
13-May-2026 | 12.43 | 12.43 | 12.43 | 12.43 | 116 | 7,32,127 | 58,900 |
14-May-2026 | 12.19 | 12.19 | 12.19 | 12.19 | 88 | 11,04,865 | 90,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
