iifl-logo

Starlineps Enterprises Ltd Historical Data

Add as a Preferred Source on Google
₹13.08
(1.95%)
Apr 28, 2026|06:23:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Starlineps Enterprises Ltd Historical Data

28/03/2026calendar-icon
28/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Mar-2026

10.78

10.7810.4510.457841,16,61,57411,06,015

01-Apr-2026

10.24

10.979.9310.971,4111,55,67,78115,01,180

02-Apr-2026

11.44

11.5110.9711.5169276,62,6236,70,549

06-Apr-2026

12.08

12.0812.0812.0835449,80,8494,12,322

07-Apr-2026

12.68

12.6812.6812.685752,67,34,65121,08,411

08-Apr-2026

13.31

13.3113.3113.313231,14,55,4118,60,662

09-Apr-2026

13.97

13.9713.5813.971,8255,32,51,89138,24,108

10-Apr-2026

13.7

14.2413.714.249772,88,51,27420,79,716

13-Apr-2026

14.49

14.4914.4514.454641,40,84,6609,72,696

15-Apr-2026

14.45

14.4514.1714.1741866,78,4394,68,833

16-Apr-2026

13.89

13.8913.8913.8922327,97,9592,01,437

17-Apr-2026

13.62

13.6213.6213.6219737,81,7012,77,658

20-Apr-2026

13.35

13.3513.3513.3515718,45,9711,38,275

21-Apr-2026

13.09

13.0913.0913.0913717,43,4961,33,193

22-Apr-2026

12.83

12.8312.8312.8312810,75,01283,789

23-Apr-2026

12.58

12.5812.5812.5813414,78,3631,17,517

24-Apr-2026

12.33

12.5812.3312.585332,65,98,25821,25,919

27-Apr-2026

12.33

12.8312.3312.834771,08,98,5188,68,288

Starlineps Enter: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Starlineps Enterprises Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.