Starlineps Enter

Starlineps Enterprises Ltd Historical Data

NSEBSE

₹6.69

(-0.30%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	7	7	6.65	6.84	352	20,28,302	2,97,317
26-Jun-2025	6.99	6.99	6.65	6.74	379	7,69,730	1,13,947
27-Jun-2025	6.85	6.85	6.57	6.79	368	7,13,158	1,05,694
30-Jun-2025	6.94	6.94	6.8	6.85	400	15,68,483	2,28,760
01-Jul-2025	6.85	6.9	6.6	6.7	487	15,66,084	2,30,373
02-Jul-2025	6.7	6.9	6.62	6.85	366	26,47,026	3,87,496
03-Jul-2025	6.9	6.9	6.66	6.86	346	20,61,577	3,02,152
04-Jul-2025	7	7	6.7	6.78	391	7,81,490	1,15,493
07-Jul-2025	6.51	6.9	6.51	6.83	430	22,06,066	3,23,897
08-Jul-2025	6.77	6.93	6.72	6.77	365	6,49,028	95,593
09-Jul-2025	6.55	6.9	6.55	6.78	429	24,71,942	3,63,362
10-Jul-2025	6.88	6.88	6.62	6.85	399	22,84,178	3,34,020
11-Jul-2025	6.88	6.9	6.65	6.76	364	5,63,865	83,295
14-Jul-2025	6.85	7.09	6.72	6.99	709	23,28,041	3,33,931
15-Jul-2025	7.2	7.2	6.7	6.9	544	14,19,925	2,06,225
16-Jul-2025	7	7	6.75	6.9	371	8,08,047	1,18,028
17-Jul-2025	7.05	7.05	6.78	6.85	387	9,45,439	1,36,773
18-Jul-2025	6.75	7	6.66	6.83	422	13,69,561	2,02,892
21-Jul-2025	6.9	6.99	6.7	6.82	301	5,27,520	77,752
22-Jul-2025	6.8	6.87	6.72	6.74	342	4,73,435	70,025
23-Jul-2025	6.7	6.83	6.67	6.68	361	5,22,546	77,895
24-Jul-2025	6.75	6.81	6.61	6.71	324	5,22,369	77,956
25-Jul-2025	6.71	6.8	6.5	6.69	287	5,20,106	77,963

Starlineps Enter: Related NEWS

No Record Found

Invest wise with Expert advice