Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 8.75 | 8.75 | 8.03 | 8.19 | 444 | 30,14,994 | 2,51,992 |
03-Sep-2026 | 8.03 | 8.57 | 8.03 | 8.53 | 453 | 35,44,588 | 2,52,973 |
04-Sep-2026 | 8.55 | 8.89 | 8.55 | 8.72 | 433 | 19,18,780 | 1,28,253 |
07-Sep-2026 | 8.72 | 8.94 | 8.29 | 8.32 | 624 | 49,78,314 | 3,52,541 |
08-Sep-2026 | 8.03 | 8.39 | 8.03 | 8.18 | 386 | 33,14,485 | 2,44,432 |
09-Sep-2026 | 8.45 | 8.58 | 8.11 | 8.58 | 185 | 17,35,801 | 1,50,546 |
10-Sep-2026 | 9 | 9 | 8.99 | 9 | 173 | 29,55,786 | 2,24,872 |
11-Sep-2026 | 9.45 | 9.45 | 9 | 9.3 | 657 | 1,22,43,517 | 7,94,524 |
15-Sep-2026 | 9.26 | 9.26 | 8.84 | 8.84 | 421 | 20,20,783 | 1,94,726 |
16-Sep-2026 | 8.4 | 8.82 | 8.4 | 8.4 | 203 | 16,08,823 | 1,12,847 |
17-Sep-2026 | 8.35 | 8.74 | 8.07 | 8.28 | 324 | 19,03,339 | 1,50,600 |
18-Sep-2026 | 8.45 | 8.46 | 8.11 | 8.25 | 262 | 14,21,310 | 1,56,762 |
21-Sep-2026 | 8.3 | 8.6 | 8.11 | 8.54 | 351 | 11,29,790 | 77,485 |
22-Sep-2026 | 8.9 | 8.9 | 8.16 | 8.25 | 420 | 17,76,387 | 1,23,405 |
23-Sep-2026 | 8.2 | 8.44 | 8.05 | 8.24 | 290 | 10,30,880 | 96,975 |
24-Sep-2026 | 8.2 | 8.65 | 8.03 | 8.4 | 358 | 17,88,450 | 1,29,408 |
25-Sep-2026 | 8.21 | 8.75 | 8.21 | 8.41 | 310 | 11,77,312 | 88,444 |
28-Sep-2026 | 8.45 | 8.65 | 8.07 | 8.18 | 382 | 16,23,906 | 1,28,865 |
29-Sep-2026 | 8.15 | 8.38 | 8.06 | 8.13 | 257 | 12,19,892 | 1,22,676 |
30-Sep-2026 | 8.13 | 8.28 | 8.06 | 8.1 | 212 | 10,35,125 | 1,06,905 |
01-Oct-2026 | 7.9 | 8.14 | 7.8 | 7.87 | 332 | 16,79,715 | 1,74,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
