Steelcast

Steelcast Ltd Historical Data

NSEBSE

₹223.38

(-4.61%)

Mar 4, 2026|02:29:47 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	211	214.98	198.74	213.14	2,836	1,79,80,541.29	28,339
03-Feb-2026	229	254.8	229	242.55	10,742	17,46,16,720.85	3,17,218
04-Feb-2026	247.99	250.88	230.12	235.3	8,380	5,10,88,483.61	47,180
05-Feb-2026	236.5	239.6	227.01	232.16	2,419	2,20,85,393.61	52,852
06-Feb-2026	228.5	235.6	218.61	225.06	2,648	1,75,31,689.19	23,505
09-Feb-2026	227.76	240.56	225.11	235.42	3,406	2,24,37,393.36	54,797
10-Feb-2026	239	239	229.5	231.95	1,560	68,83,987.68	15,206
11-Feb-2026	231.99	235.4	228.32	232.69	1,719	73,48,458.15	15,711
12-Feb-2026	232.2	233.6	226.6	229.15	873	47,18,617.37	8,621
13-Feb-2026	230.29	230.29	223.04	224.25	1,288	52,46,890.98	12,163
16-Feb-2026	223.06	238	218.6	231.58	5,720	3,70,50,816.61	49,031
17-Feb-2026	231	241.54	228	237.16	1,750	98,29,287.12	17,750
18-Feb-2026	237.16	243.46	234.51	237.85	2,453	1,87,51,911.2	42,097
19-Feb-2026	236	240	231.2	232.77	1,254	76,80,633.94	16,645
20-Feb-2026	230.99	241	230.11	236.06	1,063	50,56,521.79	9,962
23-Feb-2026	240.05	241.28	232.5	239.5	1,721	1,34,79,885.83	28,402
24-Feb-2026	237.31	249	235	238.84	2,775	2,12,40,178.63	29,478
25-Feb-2026	241.55	241.55	231.84	233.61	1,514	1,13,28,438.95	26,687
26-Feb-2026	234.5	234.5	226.98	230.99	1,472	1,13,56,708.88	22,131
27-Feb-2026	230.5	235.78	228.9	234.17	1,823	1,15,96,497.09	24,899
02-Mar-2026	216	230.44	208.31	228.2	1,711	1,26,71,396.19	30,725

Steelcast: Related NEWS

No Record Found

Invest wise with Expert advice