Steelcast Share Price History

CMP as on08-Mar-21 15:25

₹ 140.00
0.45 0.32%

Open

₹ 140.00

Turnover (lac)

₹ 103

Prev. Close

₹ 139.55

Day's Vol (shares)

₹ 855

Day's Range

₹ 139.90
₹ 140.00

Steelcast Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Mar-2021 140 140 140 140 7 0.12 655 0.10 0
05-Mar-2021 140 140 131 140 28 1.77 12,476 8.60 -0.40
04-Mar-2021 140 140 135 140 11 0.11 789 5 -0.10
03-Mar-2021 141 141 140 140 11 0.11 684 0.55 -0.50
02-Mar-2021 140 140 140 140 4 0.06 250 0.05 -0.10
01-Mar-2021 140 145 140 141 26 0.34 2,025 5 0.65
26-Feb-2021 151 151 143 147 8 0.02 70 8.45 -4
25-Feb-2021 143 148 143 144 9 7.79 54,260 5.50 1.15
24-Feb-2021 155 155 140 141 19 10.60 73,936 14.50 -13
23-Feb-2021 145 151 140 144 16 0.09 351 10.50 -0.70
22-Feb-2021 143 147 143 143 21 0.17 834 4.90 0.55
19-Feb-2021 150 150 140 143 9 4.57 32,039 9.75 -7.30
18-Feb-2021 144 146 143 143 12 0.09 430 2.50 -0.60
17-Feb-2021 144 146 143 144 12 0.07 310 2.95 -0.30
16-Feb-2021 140 153 138 151 37 0.70 4,350 15 10.50
15-Feb-2021 150 151 142 147 13 0.30 2,020 9.10 -3.10
12-Feb-2021 152 152 140 141 17 0.61 4,065 12.30 -11
11-Feb-2021 146 148 146 148 7 0.02 131 1.75 1.65
10-Feb-2021 150 153 145 151 7 0.06 176 7.95 0.50
09-Feb-2021 150 150 150 150 7 0.29 1,909 0.05 0
Open ZERO Brokerage Demat Account