Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 812.9 | 814.55 | 760 | 766.6 | 2,630 | 1,81,82,197.8 | 11,757 |
11-Apr-2025 | 810 | 899 | 802 | 880 | 15,962 | 12,75,89,476.95 | 15,645 |
15-Apr-2025 | 883.8 | 947.5 | 861 | 931.6 | 5,514 | 2,73,75,576 | 9,063 |
16-Apr-2025 | 924.5 | 954.7 | 917.3 | 926.3 | 2,272 | 1,08,47,784.5 | 3,723 |
17-Apr-2025 | 912.4 | 930 | 901.2 | 910 | 1,596 | 69,36,090 | 3,080 |
21-Apr-2025 | 914.8 | 918.4 | 861 | 883.9 | 4,648 | 2,33,78,015.9 | 12,336 |
22-Apr-2025 | 888.6 | 927.4 | 887 | 909.8 | 2,941 | 1,46,94,163 | 6,380 |
23-Apr-2025 | 910 | 923.5 | 900.2 | 914.4 | 2,946 | 2,10,39,336.6 | 18,386 |
24-Apr-2025 | 914 | 949.7 | 902 | 931.1 | 3,567 | 1,51,90,864.1 | 8,198 |
25-Apr-2025 | 922.6 | 928.9 | 878.5 | 911.6 | 2,178 | 1,19,07,809.5 | 5,442 |
28-Apr-2025 | 911 | 925 | 861.1 | 866.5 | 4,276 | 3,15,93,875.3 | 19,298 |
29-Apr-2025 | 871.1 | 879.5 | 857.3 | 871.5 | 1,698 | 81,75,739.5 | 3,961 |
30-Apr-2025 | 865.2 | 876 | 852.1 | 862.8 | 1,627 | 1,52,68,084.3 | 10,520 |
02-May-2025 | 855 | 883.95 | 855 | 867.6 | 1,247 | 53,51,082.3 | 3,254 |
05-May-2025 | 846 | 877.75 | 846 | 853.35 | 1,711 | 96,72,985 | 6,029 |
06-May-2025 | 846.2 | 862.95 | 837 | 855.3 | 1,210 | 64,75,309.45 | 3,911 |
07-May-2025 | 821.05 | 877.4 | 821.05 | 863.2 | 1,507 | 95,46,949 | 5,020 |
08-May-2025 | 863 | 906.2 | 862.95 | 898 | 2,804 | 1,77,02,272.65 | 11,892 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
