Steelcast Share Price History

CMP as on11-Jun-21 15:29

₹ 161.00
1.25 0.78%

Open

₹ 168.00

Turnover (lac)

₹ 1

Prev. Close

₹ 159.75

Day's Vol (shares)

₹ 1,864

Day's Range

₹ 155.50
₹ 168.00

Steelcast Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 168 168 156 160 26 0.30 1,211 12.50 -7.90
10-Jun-2021 157 167 153 160 94 0.79 3,223 13.80 3.10
09-Jun-2021 163 164 160 161 41 0.51 2,661 3.50 -2.10
08-Jun-2021 164 167 160 160 62 1.99 11,128 7 -4.20
07-Jun-2021 164 170 164 167 40 0.31 1,183 6.40 3.15
04-Jun-2021 166 167 162 166 51 0.28 1,128 4.90 -0.30
03-Jun-2021 169 169 162 163 42 0.27 876 7.40 -6.50
02-Jun-2021 173 173 160 164 80 0.82 2,959 13 -8.50
01-Jun-2021 168 172 160 161 66 0.29 1,114 11.90 -7.50
31-May-2021 164 173 145 168 169 3.26 18,511 27.60 4.35
28-May-2021 158 159 147 158 73 0.74 3,416 11.70 -0.30
27-May-2021 151 157 146 153 61 0.93 5,653 11.50 1.50
26-May-2021 159 160 150 153 60 0.42 1,988 9.90 -6.30
25-May-2021 150 167 147 156 147 1.15 4,620 19.50 6.20
24-May-2021 144 155 143 150 112 1.61 9,769 12.40 6.05
21-May-2021 140 144 138 143 41 0.95 6,107 6.30 2.60
20-May-2021 140 141 138 141 42 0.23 1,135 3.45 0.50
19-May-2021 138 142 138 138 30 0.20 1,093 4.10 0.70
18-May-2021 131 143 131 138 24 0.09 254 11.30 6.50
17-May-2021 140 140 136 137 34 0.60 4,097 4 -3.10
14-May-2021 137 148 137 141 59 0.38 1,335 11 3.80
Open ZERO Brokerage Demat Account