Steelcast Ltd(Steelcast) Corporate Action | India Infoline

Steelcast Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	507.1	529	507.1	525	1865	17333821.1	21119	21.90	17.90
03-May-2023	524.65	524.65	502	507.6	1225	7371193.15	10589	22.65	-17.05
04-May-2023	506.1	523.45	505	510.75	3289	14281481.9	13273	18.45	4.65
05-May-2023	507.9	521.5	505	507.95	1079	6276369.8	8178	16.50	0.05
08-May-2023	504.6	529	498.7	515.9	1183	11051952.55	15640	30.30	11.30
09-May-2023	512.7	517.9	505.25	508.25	521	3721831.2	5670	12.65	-4.45
10-May-2023	513.45	517	505	508.8	1204	9206238.65	14265	12.00	-4.65
11-May-2023	511.5	522.95	510.1	516.95	894	5909108.1	7112	12.85	5.45
12-May-2023	517.95	525.6	513	518.9	635	4302389.25	4075	12.60	0.95
15-May-2023	527	546.7	504.05	511.2	4442	47440411.4	32612	42.65	-15.80
16-May-2023	520.35	521.15	506.2	508	775	5740809	6893	14.95	-12.35
17-May-2023	510.85	517.95	507.3	511.95	620	5846219.25	8450	10.65	1.10
18-May-2023	511.95	524.5	501.2	507.35	1308	8575448.05	8200	23.30	-4.60
19-May-2023	513.95	518.95	506.55	509.85	672	5315752.45	6482	12.40	-4.10
22-May-2023	509.85	523.4	504.05	515	938	7616007.55	9047	19.35	5.15
23-May-2023	520.2	524.8	467.6	477.05	4244	35955693.35	45239	57.20	-43.15
24-May-2023	498	546.95	482.9	533.75	7347	78397276.5	55492	64.05	35.75
25-May-2023	525.75	525.75	491.6	497.95	5773	65415028.25	73800	34.15	-27.80
26-May-2023	502.95	509.8	500	501.95	2381	16485917.9	17345	9.80	-1.00