STEELCAS Historical Data

Steelcast Ltd Share Price

STEELCAS

CMP as on 14-Jun-24 1:49
₹ 646

icon -10.50 | -1.60%

Open
₹ 657
Turnover(lac)
₹ 43
Prev. Close
₹ 656.90
Day's Vol (shares)
₹ 6,660
Day's Vol (shares)
₹ 643.55         ₹ 659.85

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Steelcast Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
14-May-2024656.55669.5649.6658.65428913175075.051167019.902.10
15-May-2024661.95673.45659.8667.4514324606387.05415013.655.50
16-May-2024666673.05656.15659.414055058718.25290316.90-6.60
17-May-2024662.9672.5657.95663.2511344089627.15358914.550.35
18-May-2024673.15695655.3667.212193312686739.70-5.95
21-May-2024667.55672.9648.8651.959526148724.55629724.10-15.60
22-May-2024654.95659646.55651.2510625434940.1527512.45-3.70
23-May-2024654.7654.7645.05648.4512514559058.1545799.65-6.25
24-May-2024651.3652645649.1510094111128.746477.00-2.15
27-May-2024652655638.95650.214724830024.15442216.05-1.80
28-May-2024650.4658.3642.1648.814065256937.95556416.20-1.60
29-May-2024648.8684.2644.05650.4516787357365.65737840.151.65
30-May-2024653.9655.45620.5632.9322915265703.851437334.95-21.00
31-May-2024636.2651631.6648.317297185081.95689919.4012.10
03-Jun-2024651.7654.95626.05632.2261811801881.31021728.90-19.50
04-Jun-2024626.05650591.6611.35360517001555.11395558.40-14.70
05-Jun-2024614.6625600.6614.312376224957.05682224.40-0.30
06-Jun-2024615.05639.75610.05618.316654580948.05374429.703.25
07-Jun-2024619.85641.85619.85632.7513865040691.1485322.0012.90
10-Jun-2024632648632645.68965044401.55541416.0013.60
11-Jun-2024649653.65611.2623.8175312296901.851367942.45-25.20
12-Jun-2024629.9642.95623.85633.517179712327.7909419.103.60
13-Jun-2024633.5663.95633.5656.919219591836.65909830.4523.40