STEELCAS Historical Share Price Data

Steelcast Ltd Share Price

STEELCAS

CMP as on 19-Mar-24 3:42
₹ 637

icon 10.50 | 1.68%

Open
₹ 627
Turnover(lac)
₹ 44
Prev. Close
₹ 626.60
Day's Vol (shares)
₹ 6,847
Day's Vol (shares)
₹ 626.65         ₹ 641.85

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Steelcast Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-2024640.15650.15630.6635.759085617965.2449919.55-4.40
20-Feb-2024637.45645626.2636.412136555344.35593718.80-1.05
21-Feb-2024638651634.55645.0514967771900.5657416.457.05
22-Feb-2024645674640667.55198216049191.251772734.0022.55
23-Feb-2024669679.3658.15674.812177210333.95695721.155.80
26-Feb-2024678.25681.95652.2655.45151211107044.85954329.75-22.80
27-Feb-2024649.8660.1644.9653.411627020544.6643315.203.60
28-Feb-2024656.05659.75637.15650.3511189750315.8874722.60-5.70
29-Feb-2024652.05664.65635652.2130911427241.1744029.650.15
01-Mar-2024655.45660648.6651.98885743267.35467511.40-3.55
02-Mar-2024661.6661.6642647.95801197796.05115819.60-13.65
04-Mar-2024643.4654.1638.05650.4515168436830.8855916.057.05
05-Mar-2024650.15653.9634.6642.320399762933.2863819.30-7.85
06-Mar-2024644649.45620631.8207814540827.41402129.45-12.20
07-Mar-2024650652625626.359824492048.95407727.00-23.65
11-Mar-2024640654.75625.1631.1510756245779.5715129.65-8.85
12-Mar-2024630.05633.65605.1618.6271612772556.151436728.55-11.45
13-Mar-2024605620.95595599.4426020525465.452421025.95-5.60
14-Mar-2024590621590605.1513594701817.55451631.0015.15
15-Mar-2024604648604634.0524639284435.95785444.0030.05
18-Mar-2024648.05648.05622.05626.616625988013.45584226.00-21.45