Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 768.7 | 784.7 | 752.05 | 776.5 | 1,938 | 1,65,87,889.05 | 13,873 |
24-SEP-2024 | 784.25 | 810 | 775.5 | 782.3 | 3,512 | 3,07,33,795.7 | 16,795 |
25-SEP-2024 | 788.05 | 793.8 | 753.4 | 761.15 | 2,606 | 1,24,78,069.75 | 5,065 |
26-SEP-2024 | 764.8 | 787 | 752.7 | 778.6 | 1,430 | 87,71,954.45 | 6,542 |
27-SEP-2024 | 770.85 | 827.75 | 764.2 | 816.8 | 5,661 | 5,27,73,664.2 | 30,133 |
30-SEP-2024 | 810 | 834 | 791.6 | 810.2 | 3,556 | 1,88,47,791.5 | 11,117 |
01-OCT-2024 | 810.2 | 822 | 795.1 | 801.8 | 1,168 | 1,01,31,345.45 | 7,536 |
03-OCT-2024 | 794.5 | 804.25 | 772.05 | 802.15 | 2,147 | 1,54,68,860.65 | 11,264 |
04-OCT-2024 | 804.25 | 813.85 | 782 | 797.5 | 2,338 | 1,91,39,004.65 | 14,685 |
07-OCT-2024 | 790 | 797.5 | 722.2 | 747.4 | 3,394 | 3,31,30,623.2 | 23,692 |
08-OCT-2024 | 751.8 | 789.75 | 741.95 | 750.75 | 1,869 | 1,39,03,979.75 | 8,920 |
09-OCT-2024 | 759 | 786.95 | 752.35 | 761.8 | 1,180 | 92,81,064.3 | 6,791 |
10-OCT-2024 | 765.8 | 773 | 750 | 756.1 | 707 | 46,34,866.8 | 3,624 |
11-OCT-2024 | 759.85 | 773.95 | 750 | 761.2 | 904 | 69,65,143.8 | 4,964 |
14-OCT-2024 | 765.2 | 794.5 | 757.35 | 788.95 | 1,533 | 1,14,63,116.7 | 7,794 |
15-OCT-2024 | 786 | 805 | 756 | 763.7 | 1,742 | 1,29,56,992.25 | 8,675 |
16-OCT-2024 | 765 | 784 | 764.05 | 780.6 | 1,647 | 3,18,14,791.25 | 34,715 |
17-OCT-2024 | 784.7 | 789.95 | 761.05 | 771.4 | 1,756 | 1,05,24,907.6 | 6,525 |
18-OCT-2024 | 779.05 | 783.05 | 757 | 767.1 | 2,242 | 1,90,79,979.25 | 12,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
