Steelcast

Steelcast Ltd Historical Data

NSEBSE

₹242.55

(13.80%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	211.37	214.42	203.66	209.45	1,628	1,07,95,466.88	31,398
06-Jan-2026	209.4	212	205.05	207.07	1,704	1,03,79,840.72	29,729
07-Jan-2026	210.21	211.9	207.8	211.13	1,350	1,02,86,074.12	22,539
08-Jan-2026	209	225	209	217.08	6,235	5,68,78,476.96	71,332
09-Jan-2026	216	219.41	208.92	210.7	3,903	3,16,17,221.23	62,311
12-Jan-2026	212	212	205.33	207.36	1,536	97,67,331.64	21,757
13-Jan-2026	207.36	209.8	202.2	203.44	1,388	75,34,953.67	16,173
14-Jan-2026	202	205.75	201.42	203.94	1,469	84,35,808.75	24,607
16-Jan-2026	202.95	206.25	202.77	204.19	1,089	46,29,588.21	11,920
19-Jan-2026	205.3	205.3	200.12	201.47	1,168	84,65,365.85	25,863
20-Jan-2026	201.28	201.28	190	192.47	1,686	92,16,156.73	24,720
21-Jan-2026	189.6	196.2	178.6	182.36	3,543	1,91,33,516.64	55,787
22-Jan-2026	182.5	191.9	182.5	188.08	1,838	80,39,381.37	19,864
23-Jan-2026	189.98	190.78	180	183.37	1,893	69,93,715.17	17,018
27-Jan-2026	182.6	189.9	179	188.95	1,995	87,61,984.53	20,486
28-Jan-2026	188.95	199.9	186.48	198.84	2,364	1,36,76,473.24	33,414
29-Jan-2026	198.85	202.23	188.1	189.7	1,260	45,50,874.64	13,230
30-Jan-2026	188.15	190.36	176.02	184.54	5,736	2,37,24,722.91	70,337
01-Feb-2026	189.9	214.62	186.2	209.07	14,796	11,26,12,263.74	1,08,912
02-Feb-2026	211	214.98	198.74	213.14	2,836	1,79,80,541.29	28,339
03-Feb-2026	229	254.8	229	242.55	10,742	17,46,16,720.85	3,17,218

Steelcast: Related NEWS

No Record Found

Invest wise with Expert advice