Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 314.4 | 329.35 | 311 | 320.4 | 9,888 | 12,60,50,190.95 | 1,16,302 |
07-Jul-2026 | 320 | 320.3 | 304.6 | 312.35 | 4,405 | 3,27,23,270.95 | 55,029 |
08-Jul-2026 | 311.85 | 313.5 | 302.05 | 305.9 | 2,407 | 2,22,06,867.3 | 36,313 |
09-Jul-2026 | 306 | 312 | 302.85 | 305.75 | 2,068 | 1,60,66,218.5 | 25,769 |
10-Jul-2026 | 307.4 | 314.15 | 307.4 | 312.8 | 2,219 | 2,47,36,140.9 | 21,625 |
13-Jul-2026 | 314.25 | 320.35 | 308 | 309.3 | 4,103 | 3,99,86,342.45 | 45,522 |
14-Jul-2026 | 309.35 | 317 | 295.05 | 299.3 | 5,563 | 4,19,97,616.5 | 45,787 |
15-Jul-2026 | 299 | 308 | 298.7 | 306.85 | 2,561 | 2,05,07,938.85 | 35,126 |
16-Jul-2026 | 306.9 | 313 | 300.6 | 303.2 | 1,342 | 70,69,333.25 | 10,746 |
17-Jul-2026 | 303.2 | 308.55 | 296.15 | 301.6 | 1,720 | 1,20,32,762.5 | 19,703 |
20-Jul-2026 | 305.45 | 307.95 | 298.5 | 305.1 | 2,359 | 1,58,76,286 | 19,241 |
21-Jul-2026 | 306.65 | 312 | 305.1 | 306.9 | 2,523 | 1,87,78,036.75 | 21,465 |
22-Jul-2026 | 306.9 | 311 | 302.8 | 306.65 | 1,511 | 1,11,35,582.5 | 16,312 |
23-Jul-2026 | 304.05 | 314 | 302.55 | 310.45 | 3,872 | 2,54,83,308.45 | 25,588 |
24-Jul-2026 | 310.9 | 310.9 | 304 | 306.65 | 960 | 60,03,489.75 | 10,479 |
27-Jul-2026 | 312.5 | 318 | 306.05 | 311.45 | 1,899 | 1,52,13,801.7 | 23,674 |
28-Jul-2026 | 310 | 312.45 | 298.8 | 300.25 | 2,286 | 1,44,09,139.65 | 28,243 |
29-Jul-2026 | 305 | 307 | 300.3 | 305.4 | 968 | 99,54,106.85 | 15,417 |
30-Jul-2026 | 307.9 | 320 | 299.8 | 318.05 | 8,201 | 6,94,39,186.7 | 84,765 |
31-Jul-2026 | 324.4 | 334.2 | 306.15 | 309.95 | 6,022 | 5,32,32,409.5 | 50,368 |
03-Aug-2026 | 330 | 330.05 | 317.7 | 325.9 | 5,251 | 6,35,70,919.45 | 94,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
