Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 328.2 | 336.35 | 324.65 | 326.85 | 2,596 | 2,17,41,041.35 | 37,673 |
08-Sep-2026 | 329.95 | 332.8 | 319.35 | 331.6 | 2,577 | 2,48,19,544.4 | 36,361 |
09-Sep-2026 | 333.8 | 336.2 | 320.35 | 324.8 | 3,030 | 2,57,15,352.1 | 45,236 |
10-Sep-2026 | 323 | 330.35 | 321.5 | 323.55 | 2,174 | 1,47,43,719.55 | 21,220 |
11-Sep-2026 | 323.55 | 328.75 | 315 | 325.25 | 3,015 | 3,29,36,066.65 | 28,632 |
15-Sep-2026 | 325.35 | 330 | 311 | 312.75 | 2,744 | 1,59,13,474.75 | 28,332 |
16-Sep-2026 | 309 | 314.65 | 292.2 | 299.25 | 9,270 | 8,75,43,769.7 | 1,69,003 |
17-Sep-2026 | 299.25 | 308 | 296.15 | 303.45 | 4,790 | 4,69,17,704.25 | 97,370 |
18-Sep-2026 | 306.85 | 323 | 306.85 | 319.9 | 2,932 | 2,94,53,998.4 | 54,276 |
21-Sep-2026 | 320.8 | 324 | 314.8 | 317.45 | 2,959 | 1,71,29,666.7 | 31,724 |
22-Sep-2026 | 365 | 365 | 340 | 350.15 | 35,922 | 51,59,52,525.8 | 3,09,224 |
23-Sep-2026 | 350.85 | 361 | 346.55 | 359.7 | 11,312 | 9,54,13,529.1 | 1,39,557 |
24-Sep-2026 | 352 | 359.8 | 346.95 | 357.8 | 4,642 | 6,17,41,668.65 | 88,379 |
25-Sep-2026 | 358.95 | 390.9 | 356.3 | 376.5 | 32,875 | 40,71,15,153 | 3,38,709 |
28-Sep-2026 | 379.5 | 380.05 | 365.35 | 370.75 | 8,140 | 7,36,58,711.1 | 98,987 |
29-Sep-2026 | 368 | 380.6 | 363.1 | 371.8 | 6,020 | 7,80,05,685.9 | 97,397 |
30-Sep-2026 | 372.8 | 380.1 | 366.1 | 377.2 | 5,189 | 6,36,58,356.75 | 81,780 |
01-Oct-2026 | 374.9 | 377 | 343.95 | 356.45 | 11,679 | 12,45,21,139.15 | 1,69,043 |
05-Oct-2026 | 359.9 | 365.4 | 346.55 | 363.7 | 6,510 | 5,41,53,062.9 | 89,605 |
06-Oct-2026 | 363.55 | 376.7 | 357.6 | 369.6 | 3,901 | 3,25,83,277.55 | 50,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
