Steelcast

Steelcast Ltd Historical Data

NSEBSE

₹224.25

(-2.14%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	202	205.75	201.42	203.94	1,469	84,35,808.75	24,607
16-Jan-2026	202.95	206.25	202.77	204.19	1,089	46,29,588.21	11,920
19-Jan-2026	205.3	205.3	200.12	201.47	1,168	84,65,365.85	25,863
20-Jan-2026	201.28	201.28	190	192.47	1,686	92,16,156.73	24,720
21-Jan-2026	189.6	196.2	178.6	182.36	3,543	1,91,33,516.64	55,787
22-Jan-2026	182.5	191.9	182.5	188.08	1,838	80,39,381.37	19,864
23-Jan-2026	189.98	190.78	180	183.37	1,893	69,93,715.17	17,018
27-Jan-2026	182.6	189.9	179	188.95	1,995	87,61,984.53	20,486
28-Jan-2026	188.95	199.9	186.48	198.84	2,364	1,36,76,473.24	33,414
29-Jan-2026	198.85	202.23	188.1	189.7	1,260	45,50,874.64	13,230
30-Jan-2026	188.15	190.36	176.02	184.54	5,736	2,37,24,722.91	70,337
01-Feb-2026	189.9	214.62	186.2	209.07	14,796	11,26,12,263.74	1,08,912
02-Feb-2026	211	214.98	198.74	213.14	2,836	1,79,80,541.29	28,339
03-Feb-2026	229	254.8	229	242.55	10,742	17,46,16,720.85	3,17,218
04-Feb-2026	247.99	250.88	230.12	235.3	8,380	5,10,88,483.61	47,180
05-Feb-2026	236.5	239.6	227.01	232.16	2,419	2,20,85,393.61	52,852
06-Feb-2026	228.5	235.6	218.61	225.06	2,648	1,75,31,689.19	23,505
09-Feb-2026	227.76	240.56	225.11	235.42	3,406	2,24,37,393.36	54,797
10-Feb-2026	239	239	229.5	231.95	1,560	68,83,987.68	15,206
11-Feb-2026	231.99	235.4	228.32	232.69	1,719	73,48,458.15	15,711
12-Feb-2026	232.2	233.6	226.6	229.15	873	47,18,617.37	8,621

Steelcast: Related NEWS

No Record Found

Invest wise with Expert advice