Steelcast

Steelcast Ltd Historical Data

NSEBSE

₹1,082.9

(0.31%)

Jun 17, 2025|10:24:57 AM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	955.65	965.45	934.1	946.65	2,379	1,03,24,449.65	4,792
20-May-2025	958	960.7	925	937.45	1,920	1,44,51,281.5	7,844
21-May-2025	937.45	951.65	934.95	947.55	666	24,35,688.35	1,194
22-May-2025	948	960.05	932.05	949.55	1,025	1,14,53,764.4	7,822
23-May-2025	958	992.85	944.05	984.65	1,573	1,80,36,169.25	10,482
26-May-2025	1,000	1,014	978.1	999.45	2,344	2,25,25,365.4	14,428
27-May-2025	997	1,002.4	982.3	989.5	1,732	1,08,14,633.85	6,609
28-May-2025	997	1,008	965	989.5	1,878	1,62,56,937.7	10,227
29-May-2025	1,050	1,059.95	1,000.95	1,022.5	10,642	12,65,19,252.8	71,440
30-May-2025	1,010.05	1,051.8	986	1,030.9	4,496	9,50,86,348.6	76,717
02-Jun-2025	1,041.2	1,045.6	1,010.3	1,032	8,787	6,10,52,906	30,795
03-Jun-2025	1,035	1,045	1,015.2	1,022.4	5,536	4,15,03,505.1	22,307
04-Jun-2025	1,020	1,156.8	1,011	1,099.2	20,431	15,97,83,398.8	61,976
05-Jun-2025	1,110	1,140	1,076.7	1,088.8	11,075	6,63,28,646.8	24,285
06-Jun-2025	1,099.8	1,128.7	1,065	1,068.6	4,099	2,45,26,170.9	8,816
09-Jun-2025	1,074.2	1,106	1,072.3	1,091.6	5,298	4,71,25,993	27,240
10-Jun-2025	1,109.8	1,178	1,087.1	1,131.5	13,384	12,36,72,893.4	52,884
11-Jun-2025	1,140.6	1,160	1,114.1	1,134.5	5,968	3,05,36,385.8	11,441
12-Jun-2025	1,134.5	1,147.5	1,082	1,092.9	6,371	4,64,98,331.6	20,773
13-Jun-2025	1,035	1,099.8	1,035	1,084.5	4,352	2,90,13,481	12,503
16-Jun-2025	1,074.6	1,096.4	1,059.3	1,079.5	2,495	1,15,18,823.8	4,944

Steelcast: Related NEWS

No Record Found

Invest wise with Expert advice