Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 294.4 | 304.7 | 290.55 | 300.35 | 3,396 | 4,22,71,032.4 | 63,346 |
30-Jun-2026 | 298.7 | 310.55 | 298.7 | 303.55 | 1,852 | 2,48,63,628.25 | 39,772 |
01-Jul-2026 | 307 | 311.1 | 300.15 | 303.95 | 2,576 | 2,68,02,113.4 | 32,609 |
02-Jul-2026 | 303.95 | 305.5 | 296 | 299.95 | 2,327 | 2,19,33,930.85 | 35,626 |
03-Jul-2026 | 304.45 | 311.75 | 301.15 | 310.55 | 2,738 | 2,42,60,888.15 | 44,889 |
06-Jul-2026 | 314.4 | 329.35 | 311 | 320.4 | 9,888 | 12,60,50,190.95 | 1,16,302 |
07-Jul-2026 | 320 | 320.3 | 304.6 | 312.35 | 4,405 | 3,27,23,270.95 | 55,029 |
08-Jul-2026 | 311.85 | 313.5 | 302.05 | 305.9 | 2,407 | 2,22,06,867.3 | 36,313 |
09-Jul-2026 | 306 | 312 | 302.85 | 305.75 | 2,068 | 1,60,66,218.5 | 25,769 |
10-Jul-2026 | 307.4 | 314.15 | 307.4 | 312.8 | 2,219 | 2,47,36,140.9 | 21,625 |
13-Jul-2026 | 314.25 | 320.35 | 308 | 309.3 | 4,103 | 3,99,86,342.45 | 45,522 |
14-Jul-2026 | 309.35 | 317 | 295.05 | 299.3 | 5,563 | 4,19,97,616.5 | 45,787 |
15-Jul-2026 | 299 | 308 | 298.7 | 306.85 | 2,561 | 2,05,07,938.85 | 35,126 |
16-Jul-2026 | 306.9 | 313 | 300.6 | 303.2 | 1,342 | 70,69,333.25 | 10,746 |
17-Jul-2026 | 303.2 | 308.55 | 296.15 | 301.6 | 1,720 | 1,20,32,762.5 | 19,703 |
20-Jul-2026 | 305.45 | 307.95 | 298.5 | 305.1 | 2,359 | 1,58,76,286 | 19,241 |
21-Jul-2026 | 306.65 | 312 | 305.1 | 306.9 | 2,523 | 1,87,78,036.75 | 21,465 |
22-Jul-2026 | 306.9 | 311 | 302.8 | 306.65 | 1,511 | 1,11,35,582.5 | 16,312 |
23-Jul-2026 | 304.05 | 314 | 302.55 | 310.45 | 3,872 | 2,54,83,308.45 | 25,588 |
24-Jul-2026 | 310.9 | 310.9 | 304 | 306.65 | 960 | 60,03,489.75 | 10,479 |
27-Jul-2026 | 312.5 | 318 | 306.05 | 311.45 | 1,899 | 1,52,13,801.7 | 23,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
