Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 349.8 | 354.85 | 336.1 | 338.95 | 2,572 | 2,66,36,373.3 | 38,762 |
26-Aug-2026 | 340.65 | 348.95 | 339.65 | 343.65 | 1,787 | 2,16,73,392.25 | 31,033 |
27-Aug-2026 | 347.15 | 350 | 335.55 | 339.85 | 1,913 | 2,31,38,037.1 | 35,187 |
28-Aug-2026 | 338 | 349 | 338 | 342.3 | 1,705 | 1,77,62,932.3 | 31,288 |
31-Aug-2026 | 344.8 | 351.75 | 332 | 349.8 | 1,959 | 1,95,10,010 | 26,397 |
01-Sep-2026 | 349.8 | 354.7 | 335.75 | 339.85 | 2,027 | 1,61,91,631.35 | 22,426 |
02-Sep-2026 | 340 | 342.55 | 327 | 330.75 | 2,662 | 2,07,10,178.1 | 35,143 |
03-Sep-2026 | 329.65 | 334.05 | 313.65 | 317.85 | 5,833 | 7,50,17,171.35 | 1,36,572 |
04-Sep-2026 | 318 | 332.4 | 314.05 | 328.05 | 4,903 | 3,45,72,007.2 | 53,435 |
07-Sep-2026 | 328.2 | 336.35 | 324.65 | 326.85 | 2,596 | 2,17,41,041.35 | 37,673 |
08-Sep-2026 | 329.95 | 332.8 | 319.35 | 331.6 | 2,577 | 2,48,19,544.4 | 36,361 |
09-Sep-2026 | 333.8 | 336.2 | 320.35 | 324.8 | 3,030 | 2,57,15,352.1 | 45,236 |
10-Sep-2026 | 323 | 330.35 | 321.5 | 323.55 | 2,174 | 1,47,43,719.55 | 21,220 |
11-Sep-2026 | 323.55 | 328.75 | 315 | 325.25 | 3,015 | 3,29,36,066.65 | 28,632 |
15-Sep-2026 | 325.35 | 330 | 311 | 312.75 | 2,744 | 1,59,13,474.75 | 28,332 |
16-Sep-2026 | 309 | 314.65 | 292.2 | 299.25 | 9,270 | 8,75,43,769.7 | 1,69,003 |
17-Sep-2026 | 299.25 | 308 | 296.15 | 303.45 | 4,790 | 4,69,17,704.25 | 97,370 |
18-Sep-2026 | 306.85 | 323 | 306.85 | 319.9 | 2,932 | 2,94,53,998.4 | 54,276 |
21-Sep-2026 | 320.8 | 324 | 314.8 | 317.45 | 2,959 | 1,71,29,666.7 | 31,724 |
22-Sep-2026 | 365 | 365 | 340 | 350.15 | 35,922 | 51,59,52,525.8 | 3,09,224 |
23-Sep-2026 | 350.85 | 361 | 346.55 | 359.7 | 11,312 | 9,54,13,529.1 | 1,39,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
