Steelcast

Steelcast Ltd Historical Data

NSEBSE

₹989.5

(-1.00%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	911	925	861.1	866.5	4,276	3,15,93,875.3	19,298
29-Apr-2025	871.1	879.5	857.3	871.5	1,698	81,75,739.5	3,961
30-Apr-2025	865.2	876	852.1	862.8	1,627	1,52,68,084.3	10,520
02-May-2025	855	883.95	855	867.6	1,247	53,51,082.3	3,254
05-May-2025	846	877.75	846	853.35	1,711	96,72,985	6,029
06-May-2025	846.2	862.95	837	855.3	1,210	64,75,309.45	3,911
07-May-2025	821.05	877.4	821.05	863.2	1,507	95,46,949	5,020
08-May-2025	863	906.2	862.95	898	2,804	1,77,02,272.65	11,892
09-May-2025	884.55	900	860	878.3	979	58,60,027.15	4,000
12-May-2025	882.9	946.45	882.9	920.25	1,717	1,10,05,946.05	5,435
13-May-2025	920	940	913.85	932.5	1,220	89,40,140.85	4,830
14-May-2025	931.15	943.45	905	909.8	1,129	74,76,322.45	4,437
15-May-2025	910	1,003.45	902.05	990.55	6,955	7,22,16,653.1	35,141
16-May-2025	999.5	1,026.7	942.05	952.05	5,505	4,25,30,613.75	12,594
19-May-2025	955.65	965.45	934.1	946.65	2,379	1,03,24,449.65	4,792
20-May-2025	958	960.7	925	937.45	1,920	1,44,51,281.5	7,844
21-May-2025	937.45	951.65	934.95	947.55	666	24,35,688.35	1,194
22-May-2025	948	960.05	932.05	949.55	1,025	1,14,53,764.4	7,822
23-May-2025	958	992.85	944.05	984.65	1,573	1,80,36,169.25	10,482
26-May-2025	1,000	1,014	978.1	999.45	2,344	2,25,25,365.4	14,428
27-May-2025	997	1,002.4	982.3	989.5	1,732	1,08,14,633.85	6,609

Steelcast: Related NEWS

No Record Found

Invest wise with Expert advice