Steelcast

Steelcast Ltd Historical Data

NSEBSE

₹1,025.8

(-2.92%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	1,184	1,228.5	1,152.3	1,161.2	9,765	5,78,55,844.5	7,555
09-Jul-2025	1,162.6	1,197.8	1,159.9	1,186	2,689	1,32,13,495.4	3,854
10-Jul-2025	1,197.9	1,235.6	1,193.8	1,200.6	3,116	2,57,65,843.9	8,692
11-Jul-2025	1,200.6	1,200.6	1,164.3	1,188.6	3,404	2,03,06,471.6	5,223
14-Jul-2025	1,188.6	1,210	1,160.1	1,170.6	3,789	1,87,21,283	6,375
15-Jul-2025	1,166.1	1,200	1,165	1,195	2,928	2,13,59,709.3	11,152
16-Jul-2025	1,189	1,219.9	1,171.1	1,207	2,459	1,85,76,078.9	8,800
17-Jul-2025	1,219.1	1,219.1	1,182.7	1,186.1	2,067	99,59,403	3,048
18-Jul-2025	1,181	1,198.8	1,171.4	1,181.1	1,562	72,65,873	2,285
21-Jul-2025	1,170.6	1,205	1,170.6	1,183.6	2,587	2,28,74,649.9	10,065
22-Jul-2025	1,194.8	1,211.5	1,185	1,206	4,539	2,71,91,556.9	15,008
23-Jul-2025	1,220	1,276	1,198.1	1,217	16,013	14,05,17,492.1	50,930
24-Jul-2025	1,222.7	1,249	1,219.5	1,241.8	4,363	2,29,88,412.4	8,279
25-Jul-2025	1,244.3	1,244.3	1,166.1	1,171.5	6,373	3,76,17,418.8	15,136
28-Jul-2025	1,180.9	1,230	1,168	1,221.8	4,768	2,67,50,580.9	7,546
29-Jul-2025	1,221.8	1,244.9	1,185.3	1,239.3	3,491	2,85,36,193.9	12,966
30-Jul-2025	1,246.4	1,279	1,235.2	1,247.7	4,632	6,25,54,101.4	33,067
31-Jul-2025	1,216.5	1,226	1,002	1,135.9	38,959	39,67,96,276.4	97,482
01-Aug-2025	1,141.9	1,184.9	1,076.9	1,097.6	10,502	6,20,52,032	15,508
04-Aug-2025	1,097	1,132	978.1	1,030.9	23,156	21,30,68,628.3	97,494
05-Aug-2025	1,031.9	1,049.2	1,027	1,041.2	3,625	2,28,45,881.6	8,712
06-Aug-2025	1,049	1,065	1,027	1,056.7	3,955	2,66,65,857.1	12,839
07-Aug-2025	1,062.3	1,062.3	1,012	1,025.8	3,891	2,80,75,655.7	14,657

Steelcast: Related NEWS

No Record Found

Invest wise with Expert advice