| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 213.87 | 219 | 212.36 | 214.26 | 3,076 | 91,93,812.21 | 21,764 | 
| 03-Oct-2025 | 213.05 | 224.96 | 213.05 | 222.95 | 5,214 | 1,77,45,199.83 | 32,534 | 
| 06-Oct-2025 | 217 | 227.4 | 217 | 223.59 | 5,500 | 2,08,65,889.07 | 35,731 | 
| 07-Oct-2025 | 224.8 | 227.19 | 215.9 | 221.12 | 2,550 | 1,38,02,251.51 | 31,691 | 
| 08-Oct-2025 | 219.11 | 227 | 219.1 | 223.65 | 1,717 | 91,29,296.06 | 23,288 | 
| 09-Oct-2025 | 223.65 | 230.05 | 223.65 | 228.9 | 5,714 | 2,58,47,555.59 | 60,753 | 
| 10-Oct-2025 | 230.1 | 230.1 | 220 | 222.51 | 4,763 | 1,77,95,956 | 30,800 | 
| 13-Oct-2025 | 218.6 | 224.87 | 218.6 | 220.78 | 4,832 | 1,07,59,469.93 | 11,357 | 
| 14-Oct-2025 | 220.78 | 227.42 | 215.88 | 216.92 | 14,171 | 4,01,58,983.25 | 40,748 | 
| 15-Oct-2025 | 218.1 | 222.79 | 211.5 | 213.93 | 5,866 | 1,61,89,495.42 | 19,539 | 
| 16-Oct-2025 | 215 | 223 | 214.64 | 221.98 | 3,835 | 1,59,36,933.03 | 34,835 | 
| 17-Oct-2025 | 224.2 | 224.2 | 218.99 | 221.88 | 3,171 | 1,20,48,200.34 | 29,525 | 
| 20-Oct-2025 | 224 | 224 | 216.5 | 217.85 | 2,950 | 1,02,93,195.26 | 20,183 | 
| 21-Oct-2025 | 221.1 | 228 | 220.06 | 226.36 | 1,461 | 90,29,034.68 | 26,336 | 
| 23-Oct-2025 | 229.9 | 230.03 | 214.65 | 226.98 | 4,961 | 4,38,62,972.18 | 99,047 | 
| 24-Oct-2025 | 228.2 | 229.58 | 220.3 | 223.17 | 11,007 | 2,33,58,988.47 | 21,843 | 
| 27-Oct-2025 | 224 | 229.95 | 220 | 222.09 | 14,325 | 4,99,41,352.43 | 30,145 | 
| 28-Oct-2025 | 222.9 | 229.88 | 220.52 | 221.78 | 10,647 | 4,02,40,703.33 | 49,253 | 
| 29-Oct-2025 | 222 | 228.5 | 221.99 | 227.14 | 3,727 | 2,13,98,838.83 | 42,121 | 
| 30-Oct-2025 | 228.15 | 233.5 | 224.15 | 229.81 | 3,247 | 4,98,92,880.37 | 1,38,040 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.