Steelcast

Steelcast Ltd Historical Data

NSEBSE

₹228.31

(2.08%)

Oct 9, 2025|12:04:58 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	229.4	229.4	217.5	218.22	3,816	1,06,13,851.08	27,581
10-Sep-2025	219.31	222.1	212.89	215.62	4,268	1,42,11,875.78	31,883
11-Sep-2025	217	229	214.22	216.58	4,501	1,72,06,234.04	30,650
12-Sep-2025	217.9	221.4	211	212.35	3,205	1,35,84,051.7	28,188
15-Sep-2025	213.5	214.05	203.6	204.99	3,440	1,33,14,215.75	40,741
16-Sep-2025	208.07	245.98	208.07	221.36	33,492	60,30,19,510.92	3,33,950
17-Sep-2025	221.49	222.4	211.21	216.88	9,605	6,22,40,733.74	81,546
18-Sep-2025	215.05	234	213.01	224.18	10,350	6,58,27,408.96	95,451
19-Sep-2025	225.97	233	219.56	229.33	10,252	4,33,88,434.78	65,895
22-Sep-2025	229.95	230.12	220	221.23	9,564	2,95,35,708.55	60,726
23-Sep-2025	222.39	222.4	215.02	215.91	4,976	2,11,03,209	45,548
24-Sep-2025	217	221.94	209.46	218.47	6,535	3,78,52,775.05	86,804
25-Sep-2025	219.4	220.9	215.16	216.69	3,537	1,91,58,915.36	48,924
26-Sep-2025	216.68	221.5	209	210.37	8,430	2,50,67,257.44	59,206
29-Sep-2025	211.5	219.4	211	215.33	7,099	2,94,98,100.94	44,342
30-Sep-2025	218.8	218.8	210.74	213.87	2,310	99,78,221.16	26,308
01-Oct-2025	213.87	219	212.36	214.26	3,076	91,93,812.21	21,764
03-Oct-2025	213.05	224.96	213.05	222.95	5,214	1,77,45,199.83	32,534
06-Oct-2025	217	227.4	217	223.59	5,500	2,08,65,889.07	35,731
07-Oct-2025	224.8	227.19	215.9	221.12	2,550	1,38,02,251.51	31,691
08-Oct-2025	219.11	227	219.1	223.65	1,717	91,29,296.06	23,288

Steelcast: Related NEWS

No Record Found

Invest wise with Expert advice