Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 279 | 296 | 273 | 293.46 | 3,379 | 6,45,80,836.88 | 1,08,181 |
15-Apr-2026 | 296 | 300 | 280.36 | 283.86 | 3,337 | 2,90,58,295.51 | 42,822 |
16-Apr-2026 | 285 | 294.55 | 282.95 | 291.08 | 1,717 | 1,81,41,672.21 | 24,675 |
17-Apr-2026 | 285 | 304 | 285 | 295.75 | 1,894 | 2,69,16,679.29 | 57,071 |
20-Apr-2026 | 299 | 300 | 291 | 298.32 | 1,663 | 1,67,58,810.67 | 30,928 |
21-Apr-2026 | 296.5 | 300 | 290 | 296.79 | 1,614 | 1,99,90,312 | 46,180 |
22-Apr-2026 | 298.91 | 299.87 | 285.61 | 290.18 | 2,052 | 2,37,00,491.49 | 37,981 |
23-Apr-2026 | 288.73 | 291.29 | 283.5 | 287.91 | 880 | 65,22,012.12 | 10,448 |
24-Apr-2026 | 286.21 | 289 | 284.21 | 287.48 | 1,287 | 60,07,005.96 | 10,424 |
27-Apr-2026 | 286.8 | 297.8 | 283.01 | 296.58 | 1,569 | 1,35,89,719.85 | 22,329 |
28-Apr-2026 | 296 | 314.5 | 288.52 | 309.83 | 4,680 | 6,11,08,461.72 | 1,09,550 |
29-Apr-2026 | 313.99 | 320 | 293.11 | 296.96 | 2,941 | 2,87,44,078.44 | 42,994 |
30-Apr-2026 | 296.95 | 301 | 285.1 | 289.42 | 2,617 | 1,94,21,035.7 | 29,501 |
04-May-2026 | 287.55 | 293.75 | 277 | 280.1 | 2,863 | 2,24,10,196.65 | 40,898 |
05-May-2026 | 277 | 286.95 | 277 | 283.1 | 1,770 | 90,67,929.75 | 16,455 |
06-May-2026 | 282.7 | 290.1 | 282.7 | 288.75 | 975 | 81,01,021.15 | 15,786 |
07-May-2026 | 292 | 300.95 | 291 | 293.3 | 1,734 | 1,65,38,977.5 | 26,584 |
08-May-2026 | 294.9 | 295.9 | 286.5 | 287.55 | 1,135 | 88,65,230.9 | 20,576 |
11-May-2026 | 289 | 289 | 271.95 | 278.55 | 1,560 | 3,28,64,301.8 | 93,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
