Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 287.55 | 293.75 | 277 | 280.1 | 2,863 | 2,24,10,196.65 | 40,898 |
05-May-2026 | 277 | 286.95 | 277 | 283.1 | 1,770 | 90,67,929.75 | 16,455 |
06-May-2026 | 282.7 | 290.1 | 282.7 | 288.75 | 975 | 81,01,021.15 | 15,786 |
07-May-2026 | 292 | 300.95 | 291 | 293.3 | 1,734 | 1,65,38,977.5 | 26,584 |
08-May-2026 | 294.9 | 295.9 | 286.5 | 287.55 | 1,135 | 88,65,230.9 | 20,576 |
11-May-2026 | 289 | 289 | 271.95 | 278.55 | 1,560 | 3,28,64,301.8 | 93,796 |
12-May-2026 | 279.9 | 290 | 270.55 | 278.6 | 1,912 | 1,63,71,771.55 | 32,588 |
13-May-2026 | 276.05 | 301.2 | 276.05 | 298.45 | 4,528 | 3,59,02,080.15 | 37,857 |
14-May-2026 | 300 | 301.95 | 284.2 | 286.5 | 1,438 | 1,00,76,034.8 | 16,776 |
15-May-2026 | 286.5 | 286.5 | 280.55 | 283.1 | 1,089 | 82,04,874.8 | 12,832 |
18-May-2026 | 280.5 | 280.95 | 273.1 | 276.2 | 1,555 | 81,67,531.85 | 14,734 |
19-May-2026 | 273.05 | 288.35 | 272.35 | 278.75 | 1,551 | 1,04,69,012.6 | 16,701 |
20-May-2026 | 275.95 | 285.9 | 273 | 284.05 | 1,153 | 60,42,648.05 | 8,336 |
21-May-2026 | 290 | 300 | 288.1 | 294.05 | 1,813 | 1,55,38,878.65 | 26,969 |
22-May-2026 | 292.05 | 296.45 | 276.5 | 288.15 | 2,090 | 1,88,88,112.65 | 27,707 |
25-May-2026 | 289.4 | 294.9 | 285 | 286.25 | 1,154 | 84,00,520.75 | 17,404 |
26-May-2026 | 286.25 | 299 | 286.25 | 291 | 2,490 | 1,83,46,389.6 | 30,103 |
27-May-2026 | 291.75 | 302 | 285.65 | 286.9 | 1,539 | 1,03,07,108.4 | 17,523 |
29-May-2026 | 285 | 289.1 | 279 | 283.3 | 2,207 | 2,17,31,364.95 | 40,761 |
01-Jun-2026 | 271 | 287.3 | 257.8 | 269.5 | 6,090 | 5,33,04,355.45 | 87,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
