iifl-logo

Steelcast Ltd Historical Data

229.98
(0.07%)
Oct 31, 2025|09:54:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Steelcast Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

213.87

219212.36214.263,07691,93,812.2121,764

03-Oct-2025

213.05

224.96213.05222.955,2141,77,45,199.8332,534

06-Oct-2025

217

227.4217223.595,5002,08,65,889.0735,731

07-Oct-2025

224.8

227.19215.9221.122,5501,38,02,251.5131,691

08-Oct-2025

219.11

227219.1223.651,71791,29,296.0623,288

09-Oct-2025

223.65

230.05223.65228.95,7142,58,47,555.5960,753

10-Oct-2025

230.1

230.1220222.514,7631,77,95,95630,800

13-Oct-2025

218.6

224.87218.6220.784,8321,07,59,469.9311,357

14-Oct-2025

220.78

227.42215.88216.9214,1714,01,58,983.2540,748

15-Oct-2025

218.1

222.79211.5213.935,8661,61,89,495.4219,539

16-Oct-2025

215

223214.64221.983,8351,59,36,933.0334,835

17-Oct-2025

224.2

224.2218.99221.883,1711,20,48,200.3429,525

20-Oct-2025

224

224216.5217.852,9501,02,93,195.2620,183

21-Oct-2025

221.1

228220.06226.361,46190,29,034.6826,336

23-Oct-2025

229.9

230.03214.65226.984,9614,38,62,972.1899,047

24-Oct-2025

228.2

229.58220.3223.1711,0072,33,58,988.4721,843

27-Oct-2025

224

229.95220222.0914,3254,99,41,352.4330,145

28-Oct-2025

222.9

229.88220.52221.7810,6474,02,40,703.3349,253

29-Oct-2025

222

228.5221.99227.143,7272,13,98,838.8342,121

30-Oct-2025

228.15

233.5224.15229.813,2474,98,92,880.371,38,040

Steelcast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.