Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 320.8 | 324 | 314.8 | 317.45 | 2,959 | 1,71,29,666.7 | 31,724 |
22-Sep-2026 | 365 | 365 | 340 | 350.15 | 35,922 | 51,59,52,525.8 | 3,09,224 |
23-Sep-2026 | 350.85 | 361 | 346.55 | 359.7 | 11,312 | 9,54,13,529.1 | 1,39,557 |
24-Sep-2026 | 352 | 359.8 | 346.95 | 357.8 | 4,642 | 6,17,41,668.65 | 88,379 |
25-Sep-2026 | 358.95 | 390.9 | 356.3 | 376.5 | 32,875 | 40,71,15,153 | 3,38,709 |
28-Sep-2026 | 379.5 | 380.05 | 365.35 | 370.75 | 8,140 | 7,36,58,711.1 | 98,987 |
29-Sep-2026 | 368 | 380.6 | 363.1 | 371.8 | 6,020 | 7,80,05,685.9 | 97,397 |
30-Sep-2026 | 372.8 | 380.1 | 366.1 | 377.2 | 5,189 | 6,36,58,356.75 | 81,780 |
01-Oct-2026 | 374.9 | 377 | 343.95 | 356.45 | 11,679 | 12,45,21,139.15 | 1,69,043 |
05-Oct-2026 | 359.9 | 365.4 | 346.55 | 363.7 | 6,510 | 5,41,53,062.9 | 89,605 |
06-Oct-2026 | 363.55 | 376.7 | 357.6 | 369.6 | 3,901 | 3,25,83,277.55 | 50,508 |
07-Oct-2026 | 369.6 | 380 | 368.85 | 373.3 | 5,533 | 5,53,91,779.7 | 70,397 |
08-Oct-2026 | 371.4 | 375 | 356.55 | 360.25 | 3,949 | 3,11,09,279.7 | 46,836 |
09-Oct-2026 | 364.9 | 364.9 | 350.65 | 356.5 | 3,740 | 2,27,45,980.15 | 28,549 |
12-Oct-2026 | 356.5 | 362.9 | 356.05 | 359.25 | 2,344 | 1,50,70,823.15 | 24,906 |
13-Oct-2026 | 358 | 364.9 | 351.6 | 361.5 | 2,319 | 1,83,57,793.95 | 32,420 |
14-Oct-2026 | 364.75 | 369.5 | 354.85 | 358.3 | 2,379 | 1,87,36,445.1 | 26,697 |
15-Oct-2026 | 356 | 357 | 345.85 | 349.45 | 2,626 | 1,59,07,368.2 | 23,396 |
16-Oct-2026 | 353.95 | 359.25 | 345.85 | 354.5 | 5,151 | 2,60,94,827.45 | 44,461 |
19-Oct-2026 | 354.5 | 357.5 | 340.6 | 345.3 | 3,530 | 2,53,79,641.5 | 42,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
