Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 312.5 | 318 | 306.05 | 311.45 | 1,899 | 1,52,13,801.7 | 23,674 |
28-Jul-2026 | 310 | 312.45 | 298.8 | 300.25 | 2,286 | 1,44,09,139.65 | 28,243 |
29-Jul-2026 | 305 | 307 | 300.3 | 305.4 | 968 | 99,54,106.85 | 15,417 |
30-Jul-2026 | 307.9 | 320 | 299.8 | 318.05 | 8,201 | 6,94,39,186.7 | 84,765 |
31-Jul-2026 | 324.4 | 334.2 | 306.15 | 309.95 | 6,022 | 5,32,32,409.5 | 50,368 |
03-Aug-2026 | 330 | 330.05 | 317.7 | 325.9 | 5,251 | 6,35,70,919.45 | 94,573 |
04-Aug-2026 | 326 | 341 | 321 | 339.05 | 10,360 | 16,31,83,390.85 | 3,14,389 |
05-Aug-2026 | 345.2 | 345.5 | 328.1 | 337 | 7,325 | 4,76,49,523.35 | 86,237 |
06-Aug-2026 | 340 | 343 | 335.5 | 337.75 | 2,518 | 1,78,44,853.9 | 27,815 |
07-Aug-2026 | 339 | 341.45 | 330.3 | 331.6 | 2,457 | 1,77,74,558.25 | 31,481 |
10-Aug-2026 | 338.05 | 340.5 | 330.75 | 332.55 | 2,428 | 2,06,17,560.95 | 36,846 |
11-Aug-2026 | 333.4 | 335.65 | 324.35 | 328.4 | 2,460 | 3,09,66,883.5 | 66,264 |
12-Aug-2026 | 331.2 | 333.2 | 324.9 | 329.75 | 2,702 | 3,75,79,903.5 | 69,163 |
13-Aug-2026 | 332.5 | 360.8 | 328.7 | 354.15 | 18,031 | 23,84,23,029.05 | 2,30,890 |
14-Aug-2026 | 356 | 357 | 345.35 | 351.85 | 3,605 | 4,24,46,805.4 | 64,584 |
17-Aug-2026 | 349.15 | 355.1 | 345.6 | 352.1 | 1,839 | 2,95,61,130.75 | 53,979 |
18-Aug-2026 | 352.95 | 359 | 348.6 | 357.75 | 2,665 | 3,72,42,830.8 | 66,557 |
19-Aug-2026 | 361 | 363.5 | 354.35 | 357.35 | 2,015 | 3,17,46,210.65 | 50,331 |
20-Aug-2026 | 363.65 | 363.65 | 353 | 358.7 | 2,425 | 4,91,52,844 | 96,218 |
21-Aug-2026 | 359.4 | 363.65 | 355 | 356.05 | 1,164 | 1,73,44,935.1 | 33,523 |
24-Aug-2026 | 364 | 364 | 345 | 346.5 | 2,348 | 3,75,34,495.55 | 48,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
