Steelcast

Steelcast Ltd Historical Data

NSEBSE

₹233.63

(-1.12%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	221.93	225	220.01	222.98	1,189	59,25,744.63	10,445
05-Mar-2026	222.98	234	221.74	230.92	1,596	1,01,07,310.69	21,968
06-Mar-2026	229.3	230.35	225.5	226.81	448	22,43,115.79	4,219
09-Mar-2026	223.82	235	216.54	230.83	2,157	1,48,39,003.61	32,935
10-Mar-2026	233.14	234.6	223.35	228.41	1,244	72,05,130.69	16,230
11-Mar-2026	228	233.82	228	229.87	1,111	72,47,366.71	9,042
12-Mar-2026	231.1	232.79	224.61	230.24	801	51,62,302.56	8,451
13-Mar-2026	228.1	229.71	220	223.36	1,259	97,40,595.14	21,600
16-Mar-2026	222	223.36	213.35	216.61	1,183	72,18,838.3	17,106
17-Mar-2026	214.6	219.64	214.6	216.36	716	26,08,007.81	4,449
18-Mar-2026	215.06	238	215.06	234.62	1,775	1,27,11,778.05	31,016
19-Mar-2026	231.1	234.4	225.13	231.51	765	63,98,647.74	11,760
20-Mar-2026	231.8	235.7	228	228.96	849	1,12,21,389.59	38,789
23-Mar-2026	220.51	226.69	216	218.42	1,353	82,88,736.61	28,591
24-Mar-2026	221.9	227.3	216	219.08	1,059	1,03,25,479.63	27,280
25-Mar-2026	220	226.72	218.05	219.87	1,088	1,01,91,387.63	24,084
27-Mar-2026	217.65	232	216.14	228.05	2,577	1,53,58,198.78	31,026
30-Mar-2026	227	242.82	221.73	225.88	7,526	8,47,14,436.47	1,25,623
01-Apr-2026	239.09	240.28	229	236.28	1,973	1,51,89,366.49	27,736
02-Apr-2026	231	241.6	230	233.63	1,389	1,47,98,817.02	42,739

Steelcast: Related NEWS

No Record Found

Invest wise with Expert advice