iifl-logo

Steelcast Ltd Historical Data

1,183.3
(-2.33%)
Jul 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Steelcast Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

1,074.2

1,1061,072.31,091.65,2984,71,25,99327,240

10-Jun-2025

1,109.8

1,1781,087.11,131.513,38412,36,72,893.452,884

11-Jun-2025

1,140.6

1,1601,114.11,134.55,9683,05,36,385.811,441

12-Jun-2025

1,134.5

1,147.51,0821,092.96,3714,64,98,331.620,773

13-Jun-2025

1,035

1,099.81,0351,084.54,3522,90,13,48112,503

16-Jun-2025

1,074.6

1,096.41,059.31,079.52,4951,15,18,823.84,944

17-Jun-2025

1,089.8

1,1001,0611,068.42,7462,12,00,054.211,711

18-Jun-2025

1,058.7

1,1051,052.41,098.64,6524,16,81,041.420,129

19-Jun-2025

1,088.6

1,125.91,049.31,062.69,9029,01,95,301.224,926

20-Jun-2025

1,050.1

1,1091,050.11,084.95,5083,78,77,708.815,329

23-Jun-2025

1,084.9

1,108.81,065.11,091.82,8522,20,99,869.310,574

24-Jun-2025

1,125

1,1251,081.41,1005,8412,94,50,996.814,250

25-Jun-2025

1,095

1,115.41,0911,098.72,8051,47,57,879.65,765

26-Jun-2025

1,104.5

1,126.71,088.71,101.73,2432,41,81,060.96,228

27-Jun-2025

1,112.7

1,116.81,091.11,097.92,7151,46,89,362.85,964

30-Jun-2025

1,108.9

1,187.71,0921,162.24,8603,85,29,439.513,920

01-Jul-2025

1,170

1,244.41,150.91,164.313,3298,68,35,761.617,284

02-Jul-2025

1,169.8

1,192.91,138.61,157.95,3513,11,85,285.97,077

03-Jul-2025

1,163.7

1,2191,153.11,1874,9962,30,07,569.87,476

04-Jul-2025

1,198.8

1,229.91,169.21,211.54,5462,50,03,883.18,572

07-Jul-2025

1,217.8

1,242.81,1701,183.36,3263,49,53,39910,865

Steelcast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.