Steelcast

Steelcast Ltd Historical Data

NSEBSE

₹1,095.5

(1.02%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	1,221.8	1,244.9	1,185.3	1,239.3	3,491	2,85,36,193.9	12,966
30-Jul-2025	1,246.4	1,279	1,235.2	1,247.7	4,632	6,25,54,101.4	33,067
31-Jul-2025	1,216.5	1,226	1,002	1,135.9	38,959	39,67,96,276.4	97,482
01-Aug-2025	1,141.9	1,184.9	1,076.9	1,097.6	10,502	6,20,52,032	15,508
04-Aug-2025	1,097	1,132	978.1	1,030.9	23,156	21,30,68,628.3	97,494
05-Aug-2025	1,031.9	1,049.2	1,027	1,041.2	3,625	2,28,45,881.6	8,712
06-Aug-2025	1,049	1,065	1,027	1,056.7	3,955	2,66,65,857.1	12,839
07-Aug-2025	1,062.3	1,062.3	1,012	1,025.8	3,891	2,80,75,655.7	14,657
08-Aug-2025	1,031.2	1,048.8	1,017.5	1,023.9	4,207	2,01,08,457.5	7,963
11-Aug-2025	1,029.3	1,035.4	1,018	1,026.5	1,351	68,41,079	4,440
12-Aug-2025	1,029.5	1,059.1	1,029.5	1,052.8	1,951	95,33,207.4	4,698
13-Aug-2025	1,058.3	1,067.4	1,031	1,035	2,095	1,07,44,570.7	5,745
14-Aug-2025	1,032	1,054.4	1,032	1,040.5	1,274	65,31,676.3	3,391
18-Aug-2025	1,056.3	1,074.9	1,052.7	1,070	2,262	1,12,60,189.1	5,970
19-Aug-2025	1,079.5	1,130	1,060	1,113.9	4,342	3,06,77,208.1	15,035
20-Aug-2025	1,119.5	1,127.5	1,090.4	1,094.7	2,366	1,36,79,415.7	7,617
21-Aug-2025	1,105.6	1,114.4	1,086	1,091.7	2,453	1,25,78,821.4	5,521
22-Aug-2025	1,097.4	1,107.8	1,084.4	1,093.2	1,356	74,49,666.4	3,874
25-Aug-2025	1,110	1,124.9	1,094.2	1,099.1	2,046	1,22,14,109.5	6,231
26-Aug-2025	1,108	1,114.7	1,075.5	1,084.4	3,281	1,88,65,536.2	8,608

Steelcast: Related NEWS

No Record Found

Invest wise with Expert advice