Steelcast

Steelcast Ltd Historical Data

NSEBSE

₹208.52

(1.72%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	219.11	227	219.1	223.65	1,717	91,29,296.06	23,288
09-Oct-2025	223.65	230.05	223.65	228.9	5,714	2,58,47,555.59	60,753
10-Oct-2025	230.1	230.1	220	222.51	4,763	1,77,95,956	30,800
13-Oct-2025	218.6	224.87	218.6	220.78	4,832	1,07,59,469.93	11,357
14-Oct-2025	220.78	227.42	215.88	216.92	14,171	4,01,58,983.25	40,748
15-Oct-2025	218.1	222.79	211.5	213.93	5,866	1,61,89,495.42	19,539
16-Oct-2025	215	223	214.64	221.98	3,835	1,59,36,933.03	34,835
17-Oct-2025	224.2	224.2	218.99	221.88	3,171	1,20,48,200.34	29,525
20-Oct-2025	224	224	216.5	217.85	2,950	1,02,93,195.26	20,183
21-Oct-2025	221.1	228	220.06	226.36	1,461	90,29,034.68	26,336
23-Oct-2025	229.9	230.03	214.65	226.98	4,961	4,38,62,972.18	99,047
24-Oct-2025	228.2	229.58	220.3	223.17	11,007	2,33,58,988.47	21,843
27-Oct-2025	224	229.95	220	222.09	14,325	4,99,41,352.43	30,145
28-Oct-2025	222.9	229.88	220.52	221.78	10,647	4,02,40,703.33	49,253
29-Oct-2025	222	228.5	221.99	227.14	3,727	2,13,98,838.83	42,121
30-Oct-2025	228.15	233.5	224.15	229.81	3,247	4,98,92,880.37	1,38,040
31-Oct-2025	231	231.7	220.91	224.9	10,735	9,86,01,672.99	1,75,216
03-Nov-2025	223.8	223.8	210	211.85	5,863	7,05,72,340.13	1,72,742
04-Nov-2025	212.61	221.59	208	214.73	5,380	5,11,45,010.46	79,067
06-Nov-2025	216.45	217.24	202.82	204.99	3,748	2,78,24,507.78	68,695
07-Nov-2025	206.63	211.96	203.1	208.52	2,773	2,32,39,015.46	56,131

Steelcast: Related NEWS

No Record Found

Invest wise with Expert advice