Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 294 | 309 | 286.65 | 289.35 | 6,750 | 6,69,09,421.3 | 82,570 |
16-Jun-2026 | 289 | 294.3 | 286.15 | 288.8 | 1,564 | 1,03,21,755.65 | 20,945 |
17-Jun-2026 | 287.25 | 300 | 287.25 | 295.75 | 2,537 | 1,65,77,571.5 | 28,255 |
18-Jun-2026 | 295.75 | 301 | 288 | 292.4 | 1,972 | 2,77,85,858.25 | 74,016 |
19-Jun-2026 | 295.3 | 296.45 | 290.95 | 293.4 | 1,127 | 90,58,340.85 | 15,939 |
22-Jun-2026 | 290.9 | 307.8 | 286.65 | 303.95 | 3,488 | 2,91,34,483.95 | 49,290 |
23-Jun-2026 | 310 | 317.9 | 292.35 | 299.25 | 4,515 | 4,96,75,618.75 | 49,928 |
24-Jun-2026 | 297.35 | 344 | 296.3 | 307.2 | 1,17,354 | 2,37,18,46,412.1 | 4,78,480 |
25-Jun-2026 | 308.4 | 319.7 | 293.3 | 297.95 | 15,166 | 21,10,05,950.9 | 1,09,267 |
29-Jun-2026 | 294.4 | 304.7 | 290.55 | 300.35 | 3,396 | 4,22,71,032.4 | 63,346 |
30-Jun-2026 | 298.7 | 310.55 | 298.7 | 303.55 | 1,852 | 2,48,63,628.25 | 39,772 |
01-Jul-2026 | 307 | 311.1 | 300.15 | 303.95 | 2,576 | 2,68,02,113.4 | 32,609 |
02-Jul-2026 | 303.95 | 305.5 | 296 | 299.95 | 2,327 | 2,19,33,930.85 | 35,626 |
03-Jul-2026 | 304.45 | 311.75 | 301.15 | 310.55 | 2,738 | 2,42,60,888.15 | 44,889 |
06-Jul-2026 | 314.4 | 329.35 | 311 | 320.4 | 9,888 | 12,60,50,190.95 | 1,16,302 |
07-Jul-2026 | 320 | 320.3 | 304.6 | 312.35 | 4,405 | 3,27,23,270.95 | 55,029 |
08-Jul-2026 | 311.85 | 313.5 | 302.05 | 305.9 | 2,407 | 2,22,06,867.3 | 36,313 |
09-Jul-2026 | 306 | 312 | 302.85 | 305.75 | 2,068 | 1,60,66,218.5 | 25,769 |
10-Jul-2026 | 307.4 | 314.15 | 307.4 | 312.8 | 2,219 | 2,47,36,140.9 | 21,625 |
13-Jul-2026 | 314.25 | 320.35 | 308 | 309.3 | 4,103 | 3,99,86,342.45 | 45,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
