Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 54 | 54.5 | 51.63 | 54 | 66 | 3,73,956 | 4,786 |
10-Feb-2026 | 55.49 | 55.49 | 53 | 53.38 | 17 | 35,434 | 657 |
11-Feb-2026 | 54.9 | 56 | 50.72 | 50.88 | 31 | 1,92,153 | 3,094 |
12-Feb-2026 | 52.85 | 52.85 | 48.34 | 48.35 | 39 | 1,83,473 | 3,131 |
13-Feb-2026 | 50.76 | 50.76 | 45.94 | 47.94 | 32 | 34,583 | 500 |
16-Feb-2026 | 48.5 | 48.5 | 45.55 | 45.56 | 48 | 1,47,965 | 2,965 |
17-Feb-2026 | 45 | 45 | 43.29 | 43.29 | 52 | 1,39,708 | 3,194 |
18-Feb-2026 | 42.05 | 45.45 | 41.13 | 45.14 | 74 | 5,10,315 | 9,092 |
19-Feb-2026 | 47.39 | 47.39 | 47.35 | 47.35 | 21 | 29,408 | 521 |
20-Feb-2026 | 49.6 | 49.69 | 45.35 | 49.1 | 42 | 1,42,474 | 2,623 |
23-Feb-2026 | 50 | 51.55 | 50 | 51.05 | 45 | 3,51,018 | 6,400 |
24-Feb-2026 | 53.6 | 53.6 | 53.2 | 53.45 | 16 | 1,02,517 | 1,329 |
25-Feb-2026 | 56 | 56 | 52 | 52.25 | 28 | 76,103 | 1,422 |
26-Feb-2026 | 52.25 | 52.25 | 49.64 | 49.64 | 40 | 1,77,633 | 3,180 |
27-Feb-2026 | 47.31 | 50.9 | 47.31 | 50.1 | 14 | 38,099 | 688 |
02-Mar-2026 | 47.6 | 52.4 | 47.6 | 49.98 | 41 | 97,068 | 992 |
04-Mar-2026 | 49 | 51.74 | 49 | 51 | 14 | 1,33,402 | 2,328 |
05-Mar-2026 | 52 | 53.1 | 49.25 | 51.92 | 30 | 1,39,069 | 2,200 |
06-Mar-2026 | 54 | 54.5 | 50.1 | 51.37 | 33 | 35,311 | 618 |
09-Mar-2026 | 51.89 | 51.89 | 48.81 | 48.81 | 32 | 96,960 | 1,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
