Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 37.72 | 37.73 | 37.72 | 37.72 | 4 | 6,450 | 171 |
11-Apr-2025 | 36 | 36.18 | 35.84 | 35.89 | 24 | 59,805 | 1,146 |
15-Apr-2025 | 37.5 | 37.68 | 37.49 | 37.5 | 10 | 29,437 | 785 |
16-Apr-2025 | 37.5 | 39.37 | 36 | 36.35 | 16 | 47,273 | 882 |
17-Apr-2025 | 38.15 | 38.15 | 38.15 | 38.15 | 2 | 3,815 | 100 |
21-Apr-2025 | 38.15 | 39.8 | 37 | 39.8 | 6 | 8,740 | 230 |
22-Apr-2025 | 40.59 | 40.59 | 40.56 | 40.56 | 3 | 162 | 2 |
23-Apr-2025 | 40.6 | 42.2 | 40 | 40 | 27 | 3,05,264 | 5,353 |
24-Apr-2025 | 38.5 | 41.87 | 38.5 | 41.87 | 6 | 1,037 | 25 |
25-Apr-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 249 | 6 |
28-Apr-2025 | 39.5 | 39.5 | 39.43 | 39.43 | 3 | 9,674 | 245 |
29-Apr-2025 | 39.43 | 39.43 | 38 | 38 | 11 | 72,052 | 1,842 |
30-Apr-2025 | 39.9 | 39.9 | 36.1 | 36.1 | 19 | 69,108 | 1,810 |
02-May-2025 | 36.82 | 37.7 | 34.3 | 34.3 | 15 | 22,694 | 654 |
05-May-2025 | 34.64 | 34.64 | 32.63 | 32.77 | 31 | 50,800 | 1,143 |
06-May-2025 | 32.77 | 33.1 | 32.77 | 32.78 | 15 | 55,843 | 1,704 |
07-May-2025 | 32.78 | 32.78 | 32.78 | 32.78 | 3 | 131 | 4 |
08-May-2025 | 32.78 | 32.78 | 32.78 | 32.78 | 1 | 65 | 2 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
