Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 48.95 | 50.69 | 47.2 | 49.59 | 18 | 16,125 | 237 |
17-Mar-2026 | 51.8 | 52 | 48.01 | 51.69 | 17 | 44,532 | 854 |
18-Mar-2026 | 49.32 | 54.25 | 49.32 | 54 | 19 | 20,404 | 277 |
19-Mar-2026 | 54.27 | 54.27 | 52.1 | 54 | 28 | 1,26,027 | 2,084 |
20-Mar-2026 | 54 | 56.4 | 54 | 55.94 | 15 | 4,814 | 77 |
23-Mar-2026 | 54.05 | 54.05 | 53.15 | 53.15 | 13 | 29,090 | 535 |
24-Mar-2026 | 53 | 54.4 | 52.89 | 54.32 | 7 | 6,834 | 127 |
25-Mar-2026 | 54 | 54 | 51.61 | 52.02 | 32 | 2,60,150 | 4,732 |
27-Mar-2026 | 49.42 | 54.4 | 49.42 | 49.42 | 28 | 80,629 | 1,387 |
30-Mar-2026 | 48.43 | 48.43 | 46.95 | 47 | 27 | 41,912 | 891 |
01-Apr-2026 | 47 | 49 | 47 | 49 | 16 | 62,478 | 1,288 |
02-Apr-2026 | 49.98 | 49.98 | 46.55 | 46.55 | 33 | 1,71,713 | 3,136 |
06-Apr-2026 | 46.56 | 46.65 | 46 | 46.04 | 15 | 78,556 | 1,652 |
07-Apr-2026 | 48 | 48.3 | 46.39 | 48.3 | 19 | 55,891 | 1,191 |
08-Apr-2026 | 49.27 | 49.27 | 47.9 | 47.91 | 27 | 68,675 | 1,222 |
09-Apr-2026 | 49.95 | 49.95 | 46 | 47.91 | 20 | 77,846 | 1,646 |
10-Apr-2026 | 47.91 | 50.3 | 47.77 | 49.54 | 16 | 39,407 | 801 |
13-Apr-2026 | 50.8 | 50.8 | 48 | 48.44 | 22 | 41,915 | 862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
