Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 44.61 | 45.5 | 44.61 | 45.18 | 12 | 60,415 | 1,338 |
16-Sep-2026 | 43.15 | 46.93 | 42.93 | 44.4 | 43 | 1,72,835 | 2,367 |
17-Sep-2026 | 44 | 45.55 | 43.5 | 43.5 | 12 | 85,717 | 1,910 |
18-Sep-2026 | 43.05 | 45.15 | 43.01 | 43.25 | 11 | 80,647 | 1,864 |
21-Sep-2026 | 43.25 | 44.75 | 43 | 43.6 | 9 | 18,053 | 415 |
22-Sep-2026 | 43.7 | 45.78 | 43.7 | 45.78 | 41 | 4,59,166 | 7,596 |
23-Sep-2026 | 46 | 48.06 | 46 | 48.06 | 48 | 2,24,928 | 3,355 |
24-Sep-2026 | 48.06 | 49.96 | 48 | 48.29 | 38 | 1,10,604 | 2,134 |
25-Sep-2026 | 50.4 | 50.4 | 48 | 48.99 | 15 | 33,889 | 448 |
28-Sep-2026 | 51 | 51.43 | 47.06 | 51.43 | 101 | 9,65,779 | 13,436 |
29-Sep-2026 | 53.5 | 54 | 51.05 | 52.93 | 107 | 8,06,166 | 11,003 |
30-Sep-2026 | 53.99 | 54 | 51.21 | 53.84 | 27 | 82,907 | 926 |
01-Oct-2026 | 53.84 | 54.09 | 51.18 | 53.54 | 23 | 87,292 | 827 |
05-Oct-2026 | 51.63 | 53 | 51.5 | 52.34 | 23 | 2,02,908 | 2,389 |
06-Oct-2026 | 52.35 | 54.95 | 50.5 | 54.59 | 77 | 9,99,524 | 11,440 |
07-Oct-2026 | 55.1 | 57.3 | 55.1 | 57.15 | 47 | 3,04,269 | 3,908 |
08-Oct-2026 | 59.9 | 59.9 | 54.3 | 54.3 | 121 | 7,98,976 | 8,464 |
09-Oct-2026 | 51.6 | 53 | 51.59 | 51.59 | 28 | 97,882 | 1,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
