Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 50 | 51.55 | 50 | 51.05 | 45 | 3,51,018 | 6,400 |
24-Feb-2026 | 53.6 | 53.6 | 53.2 | 53.45 | 16 | 1,02,517 | 1,329 |
25-Feb-2026 | 56 | 56 | 52 | 52.25 | 28 | 76,103 | 1,422 |
26-Feb-2026 | 52.25 | 52.25 | 49.64 | 49.64 | 40 | 1,77,633 | 3,180 |
27-Feb-2026 | 47.31 | 50.9 | 47.31 | 50.1 | 14 | 38,099 | 688 |
02-Mar-2026 | 47.6 | 52.4 | 47.6 | 49.98 | 41 | 97,068 | 992 |
04-Mar-2026 | 49 | 51.74 | 49 | 51 | 14 | 1,33,402 | 2,328 |
05-Mar-2026 | 52 | 53.1 | 49.25 | 51.92 | 30 | 1,39,069 | 2,200 |
06-Mar-2026 | 54 | 54.5 | 50.1 | 51.37 | 33 | 35,311 | 618 |
09-Mar-2026 | 51.89 | 51.89 | 48.81 | 48.81 | 32 | 96,960 | 1,828 |
10-Mar-2026 | 48 | 49.5 | 46.65 | 47.58 | 26 | 54,320 | 1,145 |
11-Mar-2026 | 49.68 | 49.68 | 45.76 | 49.12 | 25 | 29,156 | 614 |
12-Mar-2026 | 47.1 | 48 | 46.67 | 46.67 | 37 | 74,649 | 1,080 |
13-Mar-2026 | 46 | 48.99 | 44.52 | 48.95 | 21 | 31,286 | 640 |
16-Mar-2026 | 48.95 | 50.69 | 47.2 | 49.59 | 18 | 16,125 | 237 |
17-Mar-2026 | 51.8 | 52 | 48.01 | 51.69 | 17 | 44,532 | 854 |
18-Mar-2026 | 49.32 | 54.25 | 49.32 | 54 | 19 | 20,404 | 277 |
19-Mar-2026 | 54.27 | 54.27 | 52.1 | 54 | 28 | 1,26,027 | 2,084 |
20-Mar-2026 | 54 | 56.4 | 54 | 55.94 | 15 | 4,814 | 77 |
23-Mar-2026 | 54.05 | 54.05 | 53.15 | 53.15 | 13 | 29,090 | 535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
