Sudal Industries

Sudal Industries Ltd Historical Data

NSEBSE

₹101.95

(2.62%)

Sep 11, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	75.81	82.8	75.81	79.37	98	13,14,793	17,025
13-Aug-2025	83.33	83.33	80.01	83.26	113	14,55,147	17,556
14-Aug-2025	86.99	87.42	79.1	80.57	81	10,86,246	13,006
18-Aug-2025	83.99	83.99	76.56	82.8	59	6,65,178	8,199
19-Aug-2025	79.2	86	78.8	82.6	88	9,74,190	11,837
20-Aug-2025	81	86.73	81	86.69	53	4,47,255	5,261
21-Aug-2025	88.85	90.9	86.7	88.8	67	14,05,362	16,014
22-Aug-2025	90.9	93.24	90	93.24	59	9,56,201	10,271
25-Aug-2025	92	93.84	88.58	88.58	80	14,22,240	15,926
26-Aug-2025	84.55	91	84.16	91	63	8,01,330	9,264
28-Aug-2025	91	95.39	88	93.49	57	3,34,309	3,692
29-Aug-2025	90	95	89	94.66	43	5,37,536	5,850
01-Sep-2025	90.06	95	90.06	94.17	27	2,47,104	2,640
02-Sep-2025	96.99	97	92	95.9	60	10,24,172	10,863
03-Sep-2025	92.16	100	92.16	98.26	69	9,62,584	9,978
04-Sep-2025	103.17	103.17	100.69	103.17	96	20,09,649	19,533
05-Sep-2025	108.32	108.32	103	106.84	97	15,55,251	14,451
08-Sep-2025	101.5	109.99	101.5	105.94	57	7,45,085	7,089
09-Sep-2025	111.23	111.23	100.65	100.69	61	6,32,138	6,214
10-Sep-2025	99.5	103.98	95.66	99.35	63	5,74,096	5,836

Sudal Industries: Related NEWS

No Record Found

Invest wise with Expert advice