Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 28.66 | 29.99 | 28.66 | 29.99 | 19 | 73,473 | 2,448 |
04-Aug-2026 | 30.94 | 31.48 | 30.56 | 30.8 | 34 | 1,25,258 | 3,699 |
05-Aug-2026 | 30.8 | 32.3 | 30 | 32.2 | 22 | 90,677 | 2,574 |
06-Aug-2026 | 33.8 | 33.8 | 33.5 | 33.5 | 16 | 71,072 | 2,109 |
07-Aug-2026 | 34.95 | 34.95 | 32 | 32.15 | 58 | 1,55,828 | 3,331 |
10-Aug-2026 | 30.66 | 31.99 | 30.55 | 30.55 | 36 | 1,35,278 | 4,334 |
11-Aug-2026 | 30.85 | 32.07 | 29.9 | 32 | 33 | 2,45,958 | 7,790 |
12-Aug-2026 | 32 | 32 | 30.4 | 30.42 | 43 | 79,005 | 1,822 |
13-Aug-2026 | 29.2 | 31.94 | 29.06 | 30.49 | 57 | 4,72,975 | 13,437 |
14-Aug-2026 | 32.01 | 32.01 | 29.45 | 29.62 | 46 | 1,17,471 | 3,000 |
17-Aug-2026 | 31.1 | 31.1 | 31.1 | 31.1 | 7 | 1,44,304 | 4,640 |
18-Aug-2026 | 32.65 | 32.65 | 32.65 | 32.65 | 5 | 9,958 | 305 |
19-Aug-2026 | 34.25 | 34.28 | 34.25 | 34.28 | 4 | 29,479 | 860 |
20-Aug-2026 | 35.99 | 35.99 | 35.99 | 35.99 | 9 | 20,370 | 566 |
21-Aug-2026 | 37.78 | 37.78 | 37.78 | 37.78 | 15 | 2,90,830 | 7,698 |
24-Aug-2026 | 39.66 | 39.66 | 39.66 | 39.66 | 8 | 1,09,977 | 2,773 |
25-Aug-2026 | 41.64 | 41.64 | 41.64 | 41.64 | 12 | 2,40,887 | 5,785 |
26-Aug-2026 | 43.72 | 43.72 | 43.72 | 43.72 | 12 | 2,60,877 | 5,967 |
27-Aug-2026 | 45.9 | 45.9 | 42.5 | 44.53 | 236 | 36,87,171 | 57,657 |
28-Aug-2026 | 46.75 | 46.75 | 43.52 | 46.47 | 103 | 7,63,963 | 14,462 |
31-Aug-2026 | 47.9 | 48.3 | 44.6 | 45.88 | 82 | 3,96,870 | 6,073 |
01-Sep-2026 | 48.1 | 48.1 | 45.15 | 46.96 | 54 | 4,71,937 | 6,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
