Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 60 | 60.62 | 60 | 60.62 | 32 | 2,49,662 | 4,121 |
23-Apr-2026 | 60.61 | 63.35 | 59.01 | 60.16 | 37 | 1,96,400 | 3,050 |
24-Apr-2026 | 59.01 | 59.01 | 57.16 | 58.8 | 32 | 69,326 | 663 |
27-Apr-2026 | 61.45 | 61.45 | 56 | 60 | 30 | 61,742 | 988 |
28-Apr-2026 | 61.9 | 62 | 57.21 | 57.41 | 41 | 1,96,423 | 2,305 |
29-Apr-2026 | 57.98 | 58.88 | 54.9 | 57.6 | 41 | 73,212 | 1,136 |
30-Apr-2026 | 58 | 58 | 55.06 | 55.29 | 38 | 97,158 | 1,354 |
04-May-2026 | 57.8 | 57.8 | 54.12 | 56.8 | 10 | 17,562 | 262 |
05-May-2026 | 56.25 | 57.9 | 54.05 | 54.94 | 36 | 1,11,529 | 1,871 |
06-May-2026 | 53 | 53.9 | 52.31 | 52.93 | 45 | 1,18,218 | 1,330 |
07-May-2026 | 52.66 | 55.57 | 52.4 | 55.57 | 43 | 1,86,829 | 3,431 |
08-May-2026 | 55.57 | 58 | 55.57 | 57.5 | 11 | 93,580 | 1,627 |
11-May-2026 | 56 | 56 | 54.63 | 54.63 | 41 | 94,614 | 1,570 |
12-May-2026 | 54.9 | 54.9 | 51.9 | 51.93 | 26 | 53,608 | 814 |
13-May-2026 | 51.06 | 51.9 | 49.66 | 50.5 | 31 | 2,51,995 | 3,427 |
14-May-2026 | 49.58 | 51.86 | 48 | 49.43 | 24 | 28,220 | 308 |
15-May-2026 | 51.9 | 51.9 | 46.96 | 51.59 | 61 | 2,99,617 | 5,305 |
18-May-2026 | 51.59 | 51.59 | 49.02 | 49.02 | 33 | 1,17,127 | 1,727 |
19-May-2026 | 50.98 | 50.98 | 47.6 | 47.87 | 11 | 4,984 | 103 |
20-May-2026 | 49.9 | 49.9 | 48.05 | 48.99 | 13 | 9,529 | 195 |
21-May-2026 | 50.94 | 50.94 | 50.88 | 50.88 | 5 | 5,093 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
