Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 39.66 | 39.66 | 39.66 | 39.66 | 8 | 1,09,977 | 2,773 |
25-Aug-2026 | 41.64 | 41.64 | 41.64 | 41.64 | 12 | 2,40,887 | 5,785 |
26-Aug-2026 | 43.72 | 43.72 | 43.72 | 43.72 | 12 | 2,60,877 | 5,967 |
27-Aug-2026 | 45.9 | 45.9 | 42.5 | 44.53 | 236 | 36,87,171 | 57,657 |
28-Aug-2026 | 46.75 | 46.75 | 43.52 | 46.47 | 103 | 7,63,963 | 14,462 |
31-Aug-2026 | 47.9 | 48.3 | 44.6 | 45.88 | 82 | 3,96,870 | 6,073 |
01-Sep-2026 | 48.1 | 48.1 | 45.15 | 46.96 | 54 | 4,71,937 | 6,176 |
02-Sep-2026 | 48.1 | 48.1 | 45.2 | 45.21 | 27 | 96,515 | 1,458 |
03-Sep-2026 | 44.99 | 47 | 44.2 | 46.54 | 31 | 1,54,314 | 2,595 |
04-Sep-2026 | 47.05 | 47.05 | 45.4 | 45.54 | 15 | 21,164 | 462 |
07-Sep-2026 | 47.3 | 47.3 | 44.65 | 45.22 | 28 | 1,05,700 | 1,962 |
08-Sep-2026 | 44.05 | 44.9 | 43.35 | 44.1 | 32 | 1,38,548 | 2,644 |
09-Sep-2026 | 44.98 | 44.98 | 41.9 | 43.12 | 54 | 1,51,788 | 2,342 |
10-Sep-2026 | 43.6 | 45.27 | 43.6 | 45.1 | 27 | 61,808 | 1,373 |
11-Sep-2026 | 43.26 | 44.88 | 43.26 | 44.61 | 19 | 74,023 | 1,179 |
15-Sep-2026 | 44.61 | 45.5 | 44.61 | 45.18 | 12 | 60,415 | 1,338 |
16-Sep-2026 | 43.15 | 46.93 | 42.93 | 44.4 | 43 | 1,72,835 | 2,367 |
17-Sep-2026 | 44 | 45.55 | 43.5 | 43.5 | 12 | 85,717 | 1,910 |
18-Sep-2026 | 43.05 | 45.15 | 43.01 | 43.25 | 11 | 80,647 | 1,864 |
21-Sep-2026 | 43.25 | 44.75 | 43 | 43.6 | 9 | 18,053 | 415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
