Sudal Industries

Sudal Industries Ltd Historical Data

NSEBSE

₹93.24

(5.00%)

Aug 22, 2025|10:59:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	94.87	94.87	94.87	94.87	16	4,90,477	5,170
24-Jul-2025	96.76	96.76	96.76	96.76	9	2,27,869	2,355
25-Jul-2025	98.69	98.69	98.69	98.69	25	7,23,792	7,334
28-Jul-2025	100.66	100.66	100.66	100.66	13	3,10,938	3,089
29-Jul-2025	98.65	98.65	98.65	98.65	44	9,31,749	9,445
30-Jul-2025	96.68	96.68	96.68	96.68	8	97,646	1,010
31-Jul-2025	94.75	94.75	94.75	94.75	10	34,583	365
01-Aug-2025	92.86	92.86	92.86	92.86	17	10,60,739	11,423
04-Aug-2025	91.01	91.01	91.01	91.01	12	1,30,508	1,434
05-Aug-2025	89.19	89.19	89.19	89.19	25	4,27,309	4,791
06-Aug-2025	87.41	87.45	87.41	87.45	9	1,68,893	1,932
07-Aug-2025	85.71	85.71	85.71	85.71	12	1,15,194	1,344
08-Aug-2025	84	84	84	84	14	1,87,572	2,233
11-Aug-2025	79.8	80	79.8	79.8	49	3,48,100	4,361
12-Aug-2025	75.81	82.8	75.81	79.37	98	13,14,793	17,025
13-Aug-2025	83.33	83.33	80.01	83.26	113	14,55,147	17,556
14-Aug-2025	86.99	87.42	79.1	80.57	81	10,86,246	13,006
18-Aug-2025	83.99	83.99	76.56	82.8	59	6,65,178	8,199
19-Aug-2025	79.2	86	78.8	82.6	88	9,74,190	11,837
20-Aug-2025	81	86.73	81	86.69	53	4,47,255	5,261
21-Aug-2025	88.85	90.9	86.7	88.8	67	14,05,362	16,014

Sudal Industries: Related NEWS

No Record Found

Invest wise with Expert advice