Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 39.83 | 39.83 | 37.1 | 37.94 | 88 | 3,24,518 | 6,584 |
24-Jun-2026 | 37.94 | 39.49 | 37.92 | 38.06 | 25 | 91,692 | 2,138 |
25-Jun-2026 | 38.51 | 38.51 | 38 | 38.06 | 9 | 3,313 | 81 |
29-Jun-2026 | 38.06 | 38.06 | 36.16 | 36.16 | 81 | 4,03,502 | 10,636 |
30-Jun-2026 | 35.66 | 35.66 | 34.36 | 34.36 | 57 | 2,16,501 | 6,286 |
01-Jul-2026 | 34.36 | 35.4 | 32.7 | 34.13 | 38 | 47,776 | 1,343 |
02-Jul-2026 | 34.66 | 35.74 | 32.43 | 32.74 | 149 | 4,75,529 | 10,952 |
03-Jul-2026 | 33 | 34.18 | 32.59 | 33 | 46 | 1,16,518 | 3,149 |
06-Jul-2026 | 31.76 | 34.65 | 31.76 | 34.65 | 41 | 3,27,516 | 9,043 |
07-Jul-2026 | 36.38 | 36.38 | 35.65 | 35.67 | 19 | 1,06,768 | 2,260 |
08-Jul-2026 | 37.34 | 37.34 | 36.1 | 36.1 | 13 | 56,627 | 1,558 |
09-Jul-2026 | 36.82 | 37.88 | 35 | 36.75 | 29 | 11,911 | 277 |
10-Jul-2026 | 36.76 | 37.84 | 36.38 | 37.54 | 23 | 13,917 | 366 |
13-Jul-2026 | 37.54 | 38.8 | 37.54 | 38.69 | 6 | 31,896 | 845 |
14-Jul-2026 | 39.47 | 39.47 | 36.76 | 36.76 | 52 | 87,992 | 2,054 |
15-Jul-2026 | 37.44 | 37.44 | 36.75 | 37.39 | 19 | 1,37,670 | 3,745 |
16-Jul-2026 | 36.16 | 36.16 | 35.53 | 35.59 | 27 | 40,912 | 1,147 |
17-Jul-2026 | 35.58 | 35.58 | 33.82 | 34.91 | 44 | 1,05,555 | 2,204 |
20-Jul-2026 | 34.74 | 34.74 | 34.74 | 34.74 | 8 | 1,111 | 32 |
21-Jul-2026 | 34.92 | 36.28 | 33.11 | 33.38 | 25 | 33,255 | 910 |
22-Jul-2026 | 33.85 | 35.04 | 31.72 | 32.35 | 43 | 1,51,819 | 3,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
