Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 39.47 | 39.47 | 36.76 | 36.76 | 52 | 87,992 | 2,054 |
15-Jul-2026 | 37.44 | 37.44 | 36.75 | 37.39 | 19 | 1,37,670 | 3,745 |
16-Jul-2026 | 36.16 | 36.16 | 35.53 | 35.59 | 27 | 40,912 | 1,147 |
17-Jul-2026 | 35.58 | 35.58 | 33.82 | 34.91 | 44 | 1,05,555 | 2,204 |
20-Jul-2026 | 34.74 | 34.74 | 34.74 | 34.74 | 8 | 1,111 | 32 |
21-Jul-2026 | 34.92 | 36.28 | 33.11 | 33.38 | 25 | 33,255 | 910 |
22-Jul-2026 | 33.85 | 35.04 | 31.72 | 32.35 | 43 | 1,51,819 | 3,584 |
23-Jul-2026 | 33 | 33 | 30.76 | 31.13 | 46 | 56,289 | 1,324 |
24-Jul-2026 | 31.58 | 31.99 | 29.58 | 31.64 | 35 | 25,353 | 720 |
27-Jul-2026 | 31.01 | 31.88 | 30.25 | 30.62 | 58 | 1,93,045 | 5,805 |
28-Jul-2026 | 31 | 31.4 | 30.62 | 30.69 | 10 | 28,545 | 929 |
29-Jul-2026 | 30.69 | 31.4 | 29.9 | 30.02 | 23 | 9,811 | 322 |
30-Jul-2026 | 31 | 31 | 28.65 | 28.98 | 42 | 82,812 | 2,424 |
31-Jul-2026 | 29.99 | 29.99 | 28.25 | 28.66 | 39 | 25,076 | 782 |
03-Aug-2026 | 28.66 | 29.99 | 28.66 | 29.99 | 19 | 73,473 | 2,448 |
04-Aug-2026 | 30.94 | 31.48 | 30.56 | 30.8 | 34 | 1,25,258 | 3,699 |
05-Aug-2026 | 30.8 | 32.3 | 30 | 32.2 | 22 | 90,677 | 2,574 |
06-Aug-2026 | 33.8 | 33.8 | 33.5 | 33.5 | 16 | 71,072 | 2,109 |
07-Aug-2026 | 34.95 | 34.95 | 32 | 32.15 | 58 | 1,55,828 | 3,331 |
10-Aug-2026 | 30.66 | 31.99 | 30.55 | 30.55 | 36 | 1,35,278 | 4,334 |
11-Aug-2026 | 30.85 | 32.07 | 29.9 | 32 | 33 | 2,45,958 | 7,790 |
12-Aug-2026 | 32 | 32 | 30.4 | 30.42 | 43 | 79,005 | 1,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
