Sudal Industries

Sudal Industries Ltd Historical Data

NSEBSE

₹97.81

(1.80%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	106.4	106.4	101.07	101.6	32	2,39,280	2,343
23-Sep-2025	101.6	101.6	97.5	98	28	1,18,216	1,203
24-Sep-2025	98	98.5	95.2	95.74	29	4,06,216	4,244
25-Sep-2025	95.74	95.76	91.8	91.91	44	8,05,173	8,718
26-Sep-2025	89.5	94.95	89.5	94	45	4,23,331	4,575
29-Sep-2025	94	98	94	98	50	4,24,278	4,384
30-Sep-2025	94.6	102	94.6	97.91	77	11,24,518	11,270
01-Oct-2025	93.5	102	93.5	101	34	2,34,103	2,406
03-Oct-2025	98.98	106.05	96	105.49	54	3,32,765	3,248
06-Oct-2025	106	109.7	100.6	103	39	2,71,883	2,575
07-Oct-2025	100	102.9	99	100.01	38	2,44,892	2,456
08-Oct-2025	103	103	96.05	99	26	3,20,085	3,245
09-Oct-2025	95.5	102.5	94.2	99.63	28	5,73,804	6,021
10-Oct-2025	102.5	102.5	95.51	96	49	9,19,682	9,435
13-Oct-2025	97.92	98.99	91.3	95.77	35	3,56,188	3,770
14-Oct-2025	97.25	97.76	93	96.89	24	94,295	994
15-Oct-2025	94.46	97.5	93	95.68	28	2,32,910	2,474
16-Oct-2025	100.45	100.45	94.53	96.7	23	1,96,492	1,999
17-Oct-2025	99.99	99.99	92.01	94.75	27	1,51,589	1,576
20-Oct-2025	92.05	98	92.05	96.08	18	59,815	637
21-Oct-2025	95.6	98.65	93.91	97.81	14	32,986	339

Sudal Industries: Related NEWS

No Record Found

Invest wise with Expert advice