Sudal Industries

Sudal Industries Ltd Historical Data

NSEBSE

₹101

(3.16%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	96.99	97	92	95.9	60	10,24,172	10,863
03-Sep-2025	92.16	100	92.16	98.26	69	9,62,584	9,978
04-Sep-2025	103.17	103.17	100.69	103.17	96	20,09,649	19,533
05-Sep-2025	108.32	108.32	103	106.84	97	15,55,251	14,451
08-Sep-2025	101.5	109.99	101.5	105.94	57	7,45,085	7,089
09-Sep-2025	111.23	111.23	100.65	100.69	61	6,32,138	6,214
10-Sep-2025	99.5	103.98	95.66	99.35	63	5,74,096	5,836
11-Sep-2025	96	102	95	101.95	31	2,22,011	2,256
12-Sep-2025	101	102	98	101.73	32	1,02,243	1,011
15-Sep-2025	106.8	106.8	103	103.02	45	3,60,607	3,464
16-Sep-2025	107.9	107.9	101.05	102.11	27	62,512	594
17-Sep-2025	97.05	106	97.01	105.11	50	7,59,928	7,383
18-Sep-2025	105.11	106.95	102	103.81	30	1,55,851	1,493
19-Sep-2025	103.81	106.99	103	106.38	36	5,46,687	5,164
22-Sep-2025	106.4	106.4	101.07	101.6	32	2,39,280	2,343
23-Sep-2025	101.6	101.6	97.5	98	28	1,18,216	1,203
24-Sep-2025	98	98.5	95.2	95.74	29	4,06,216	4,244
25-Sep-2025	95.74	95.76	91.8	91.91	44	8,05,173	8,718
26-Sep-2025	89.5	94.95	89.5	94	45	4,23,331	4,575
29-Sep-2025	94	98	94	98	50	4,24,278	4,384
30-Sep-2025	94.6	102	94.6	97.91	77	11,24,518	11,270
01-Oct-2025	93.5	102	93.5	101	34	2,34,103	2,406

Sudal Industries: Related NEWS

No Record Found

Invest wise with Expert advice