iifl-logo

Sudal Industries Ltd Historical Data

97.81
(1.80%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sudal Industries Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

106.4

106.4101.07101.6322,39,2802,343

23-Sep-2025

101.6

101.697.598281,18,2161,203

24-Sep-2025

98

98.595.295.74294,06,2164,244

25-Sep-2025

95.74

95.7691.891.91448,05,1738,718

26-Sep-2025

89.5

94.9589.594454,23,3314,575

29-Sep-2025

94

989498504,24,2784,384

30-Sep-2025

94.6

10294.697.917711,24,51811,270

01-Oct-2025

93.5

10293.5101342,34,1032,406

03-Oct-2025

98.98

106.0596105.49543,32,7653,248

06-Oct-2025

106

109.7100.6103392,71,8832,575

07-Oct-2025

100

102.999100.01382,44,8922,456

08-Oct-2025

103

10396.0599263,20,0853,245

09-Oct-2025

95.5

102.594.299.63285,73,8046,021

10-Oct-2025

102.5

102.595.5196499,19,6829,435

13-Oct-2025

97.92

98.9991.395.77353,56,1883,770

14-Oct-2025

97.25

97.769396.892494,295994

15-Oct-2025

94.46

97.59395.68282,32,9102,474

16-Oct-2025

100.45

100.4594.5396.7231,96,4921,999

17-Oct-2025

99.99

99.9992.0194.75271,51,5891,576

20-Oct-2025

92.05

9892.0596.081859,815637

21-Oct-2025

95.6

98.6593.9197.811432,986339

Sudal Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.