Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 69.05 | 76.08 | 68.84 | 69.2 | 53 | 2,49,849 | 3,280 |
09-Dec-2025 | 69.2 | 69.3 | 68.05 | 68.91 | 14 | 70,090 | 1,014 |
10-Dec-2025 | 67.53 | 72 | 67.53 | 70 | 26 | 1,23,611 | 1,660 |
11-Dec-2025 | 70 | 73.1 | 66.55 | 68.54 | 42 | 1,70,418 | 1,614 |
12-Dec-2025 | 65.31 | 71.95 | 65.31 | 70.71 | 54 | 5,10,452 | 5,933 |
15-Dec-2025 | 70.71 | 71.07 | 70 | 71.07 | 16 | 70,215 | 989 |
16-Dec-2025 | 74 | 74 | 67.6 | 69.62 | 32 | 1,98,330 | 2,443 |
17-Dec-2025 | 66.14 | 69.95 | 66.14 | 67.01 | 23 | 72,039 | 622 |
18-Dec-2025 | 67.01 | 70.3 | 64.06 | 70.3 | 31 | 1,97,162 | 2,397 |
19-Dec-2025 | 73 | 73 | 68.15 | 68.19 | 26 | 78,269 | 1,010 |
22-Dec-2025 | 68 | 71 | 67.85 | 70.9 | 13 | 18,145 | 254 |
23-Dec-2025 | 70.9 | 72.8 | 68.25 | 72.8 | 13 | 28,987 | 415 |
24-Dec-2025 | 71 | 74.92 | 69.16 | 69.47 | 37 | 1,47,353 | 1,637 |
26-Dec-2025 | 71.89 | 72.2 | 69.47 | 69.47 | 9 | 43,889 | 610 |
29-Dec-2025 | 69.47 | 72.94 | 69 | 71.6 | 22 | 57,493 | 606 |
30-Dec-2025 | 74.75 | 74.75 | 68.5 | 70.61 | 39 | 1,42,805 | 1,795 |
31-Dec-2025 | 70.61 | 72.55 | 68 | 70.62 | 26 | 1,78,343 | 2,575 |
01-Jan-2026 | 72.98 | 72.98 | 67.21 | 67.67 | 35 | 88,371 | 924 |
02-Jan-2026 | 69 | 69 | 65.1 | 66.66 | 63 | 2,15,148 | 2,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
