Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 34.64 | 34.64 | 32.63 | 32.77 | 31 | 50,800 | 1,143 |
06-May-2025 | 32.77 | 33.1 | 32.77 | 32.78 | 15 | 55,843 | 1,704 |
07-May-2025 | 32.78 | 32.78 | 32.78 | 32.78 | 3 | 131 | 4 |
08-May-2025 | 32.78 | 32.78 | 32.78 | 32.78 | 1 | 65 | 2 |
09-May-2025 | 32.12 | 32.78 | 32.12 | 32.78 | 3 | 4,916 | 150 |
12-May-2025 | 31.15 | 33.85 | 31.15 | 33.72 | 27 | 71,864 | 1,853 |
13-May-2025 | 32.1 | 35 | 32.1 | 34.91 | 100 | 8,90,293 | 19,686 |
14-May-2025 | 34.91 | 36.4 | 34.91 | 35.01 | 15 | 56,873 | 1,518 |
15-May-2025 | 35.05 | 36.5 | 35.05 | 36 | 5 | 37,140 | 1,025 |
16-May-2025 | 36 | 36.94 | 35.01 | 36.01 | 18 | 85,716 | 2,243 |
19-May-2025 | 37.8 | 37.81 | 36.05 | 36.19 | 18 | 20,667 | 470 |
20-May-2025 | 36.19 | 37.5 | 35.6 | 36.02 | 17 | 38,150 | 874 |
21-May-2025 | 35 | 37.82 | 34.22 | 37.5 | 23 | 1,18,458 | 1,755 |
22-May-2025 | 37.32 | 39.37 | 37.32 | 39.37 | 23 | 2,65,246 | 6,736 |
23-May-2025 | 40.99 | 40.99 | 38.51 | 39.89 | 27 | 2,17,354 | 4,647 |
26-May-2025 | 40 | 40.28 | 37.9 | 38.02 | 46 | 3,83,748 | 9,035 |
27-May-2025 | 37.04 | 37.65 | 36.63 | 36.88 | 13 | 15,781 | 428 |
28-May-2025 | 38.18 | 38.18 | 38 | 38 | 8 | 19,038 | 501 |
29-May-2025 | 39.84 | 39.9 | 38.4 | 39.28 | 25 | 60,650 | 1,372 |
30-May-2025 | 41.24 | 41.24 | 41.24 | 41.24 | 9 | 2,03,849 | 4,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.