Sudal Industries

Sudal Industries Ltd Historical Data

NSEBSE

₹81

(1.47%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	57.5	57.5	52.44	55.98	124	11,28,465	13,051
13-Jun-2025	56.3	58.4	54.7	57.79	112	10,06,643	15,719
16-Jun-2025	58.95	60.67	58.01	60.67	149	19,05,782	26,162
17-Jun-2025	63.7	63.7	61.2	63.7	144	13,79,972	21,767
18-Jun-2025	66.87	66.88	60.52	63	140	7,17,951	10,997
19-Jun-2025	60.35	65.9	59.85	62.3	145	25,87,340	42,705
20-Jun-2025	62.99	62.99	60.1	62.95	59	3,58,448	5,907
23-Jun-2025	65.9	65.9	62.95	64.59	84	5,23,378	8,237
24-Jun-2025	65.88	66	61.4	63.32	34	2,65,747	4,218
25-Jun-2025	66.48	66.48	64	66.48	132	31,92,020	48,130
26-Jun-2025	69.8	69.8	69.8	69.8	33	5,53,374	7,928
27-Jun-2025	73.29	73.29	73.29	73.29	26	6,90,025	9,415
30-Jun-2025	76.95	76.95	76.95	76.95	16	3,22,189	4,187
01-Jul-2025	78.48	78.48	78.48	78.48	28	4,89,793	6,241
02-Jul-2025	80.04	80.04	80.04	80.04	23	11,31,765	14,140
03-Jul-2025	81.64	81.64	81.64	81.64	19	2,50,634	3,070
04-Jul-2025	81.64	83.27	81.64	83.27	143	62,13,166	75,661
07-Jul-2025	84.85	84.9	81.61	84.8	114	25,45,175	30,410
08-Jul-2025	84.8	84.8	83.11	83.11	58	13,91,528	16,624
09-Jul-2025	81.45	81.45	81.45	81.45	26	2,43,209	2,986
10-Jul-2025	79.83	79.83	79.83	79.83	23	3,75,520	4,704
11-Jul-2025	80	81	80	81	53	9,09,413	11,314

Sudal Industries: Related NEWS

No Record Found

Invest wise with Expert advice