Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 46.56 | 46.65 | 46 | 46.04 | 15 | 78,556 | 1,652 |
07-Apr-2026 | 48 | 48.3 | 46.39 | 48.3 | 19 | 55,891 | 1,191 |
08-Apr-2026 | 49.27 | 49.27 | 47.9 | 47.91 | 27 | 68,675 | 1,222 |
09-Apr-2026 | 49.95 | 49.95 | 46 | 47.91 | 20 | 77,846 | 1,646 |
10-Apr-2026 | 47.91 | 50.3 | 47.77 | 49.54 | 16 | 39,407 | 801 |
13-Apr-2026 | 50.8 | 50.8 | 48 | 48.44 | 22 | 41,915 | 862 |
15-Apr-2026 | 50.3 | 50.3 | 48.5 | 49.32 | 37 | 1,39,983 | 2,576 |
16-Apr-2026 | 51.78 | 51.78 | 50.05 | 50.48 | 28 | 92,204 | 1,147 |
17-Apr-2026 | 52.75 | 52.8 | 50.57 | 52.45 | 23 | 83,663 | 997 |
20-Apr-2026 | 54.9 | 55.07 | 54.52 | 55.07 | 32 | 2,17,577 | 3,779 |
21-Apr-2026 | 57.82 | 57.82 | 55.08 | 57.74 | 35 | 1,93,557 | 3,191 |
22-Apr-2026 | 60 | 60.62 | 60 | 60.62 | 32 | 2,49,662 | 4,121 |
23-Apr-2026 | 60.61 | 63.35 | 59.01 | 60.16 | 37 | 1,96,400 | 3,050 |
24-Apr-2026 | 59.01 | 59.01 | 57.16 | 58.8 | 32 | 69,326 | 663 |
27-Apr-2026 | 61.45 | 61.45 | 56 | 60 | 30 | 61,742 | 988 |
28-Apr-2026 | 61.9 | 62 | 57.21 | 57.41 | 41 | 1,96,423 | 2,305 |
29-Apr-2026 | 57.98 | 58.88 | 54.9 | 57.6 | 41 | 73,212 | 1,136 |
30-Apr-2026 | 58 | 58 | 55.06 | 55.29 | 38 | 97,158 | 1,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
