Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 51.63 | 53 | 51.5 | 52.34 | 23 | 2,02,908 | 2,389 |
06-Oct-2026 | 52.35 | 54.95 | 50.5 | 54.59 | 77 | 9,99,524 | 11,440 |
07-Oct-2026 | 55.1 | 57.3 | 55.1 | 57.15 | 47 | 3,04,269 | 3,908 |
08-Oct-2026 | 59.9 | 59.9 | 54.3 | 54.3 | 121 | 7,98,976 | 8,464 |
09-Oct-2026 | 51.6 | 53 | 51.59 | 51.59 | 28 | 97,882 | 1,891 |
12-Oct-2026 | 49.02 | 49.02 | 49.02 | 49.02 | 10 | 16,029 | 327 |
13-Oct-2026 | 46.82 | 51.47 | 46.57 | 51.46 | 45 | 5,60,465 | 11,476 |
14-Oct-2026 | 53.99 | 53.99 | 50.2 | 50.84 | 24 | 1,34,574 | 2,580 |
15-Oct-2026 | 50.08 | 52 | 50.08 | 51.99 | 21 | 50,250 | 995 |
16-Oct-2026 | 50.2 | 50.4 | 49.76 | 50.4 | 17 | 1,15,403 | 2,304 |
19-Oct-2026 | 49.39 | 52 | 48.5 | 51.59 | 30 | 2,03,598 | 4,098 |
21-Oct-2026 | 51.48 | 52 | 49.02 | 50.9 | 19 | 51,001 | 1,023 |
22-Oct-2026 | 50.91 | 53 | 48.36 | 51.5 | 18 | 47,253 | 939 |
23-Oct-2026 | 51 | 51 | 50 | 50.56 | 12 | 7,541 | 149 |
26-Oct-2026 | 50.56 | 50.56 | 48.04 | 48.04 | 6 | 1,365 | 28 |
27-Oct-2026 | 46.59 | 48.75 | 45.64 | 48.7 | 24 | 79,515 | 1,722 |
28-Oct-2026 | 50.75 | 50.75 | 46.3 | 46.68 | 22 | 18,555 | 389 |
29-Oct-2026 | 47 | 47.73 | 44.35 | 47.53 | 48 | 81,926 | 1,785 |
30-Oct-2026 | 47.53 | 49.9 | 45.5 | 49.8 | 19 | 79,980 | 1,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
