Sudal Industries

Sudal Industries Ltd Historical Data

NSEBSE

₹70.71

(3.17%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	86.06	91.05	86.06	89.84	16	36,717	381
13-Nov-2025	85.45	87.95	85.35	85.43	52	1,90,206	1,681
14-Nov-2025	87.05	87.05	85	86.21	29	65,270	761
17-Nov-2025	87.05	87.05	81.9	81.9	105	3,82,620	3,823
18-Nov-2025	77.81	77.81	77.81	77.81	58	4,20,952	5,410
19-Nov-2025	74.05	81.69	73.92	79.94	67	6,22,650	7,151
20-Nov-2025	83.84	83.84	78	79	17	69,680	878
21-Nov-2025	76	80.3	75.5	76.39	29	3,95,205	5,109
24-Nov-2025	79.89	79.89	72.6	73.5	34	2,17,759	2,527
25-Nov-2025	73.5	73.5	69.83	70.6	56	2,81,775	3,453
26-Nov-2025	69.19	74.13	67.55	74.13	52	6,33,881	6,584
27-Nov-2025	77	77.83	75.71	77.83	50	2,65,980	3,116
28-Nov-2025	81.72	81.72	75.01	75.44	65	3,15,243	3,122
01-Dec-2025	75.44	76.64	72.2	75.9	27	2,03,792	2,107
02-Dec-2025	75.2	78.5	72.9	77	49	6,50,359	4,821
03-Dec-2025	75	76.69	73.32	73.6	31	1,53,280	1,467
04-Dec-2025	72.25	76.49	72.25	74.71	10	16,589	174
05-Dec-2025	74	74	71.5	72.46	7	8,378	113
08-Dec-2025	69.05	76.08	68.84	69.2	53	2,49,849	3,280
09-Dec-2025	69.2	69.3	68.05	68.91	14	70,090	1,014
10-Dec-2025	67.53	72	67.53	70	26	1,23,611	1,660
11-Dec-2025	70	73.1	66.55	68.54	42	1,70,418	1,614
12-Dec-2025	65.31	71.95	65.31	70.71	54	5,10,452	5,933

Sudal Industries: Related NEWS

No Record Found

Invest wise with Expert advice