Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 87.5 | 93.74 | 87.5 | 93 | 27 | 33,271 | 325 |
06-Nov-2025 | 93 | 94 | 90 | 90.08 | 14 | 1,98,717 | 2,153 |
07-Nov-2025 | 90.08 | 93.5 | 90.08 | 93.4 | 11 | 1,35,333 | 1,460 |
10-Nov-2025 | 93 | 93.4 | 88.78 | 88.88 | 43 | 3,85,411 | 3,438 |
11-Nov-2025 | 89.5 | 89.5 | 85 | 89.25 | 46 | 1,73,642 | 1,204 |
12-Nov-2025 | 86.06 | 91.05 | 86.06 | 89.84 | 16 | 36,717 | 381 |
13-Nov-2025 | 85.45 | 87.95 | 85.35 | 85.43 | 52 | 1,90,206 | 1,681 |
14-Nov-2025 | 87.05 | 87.05 | 85 | 86.21 | 29 | 65,270 | 761 |
17-Nov-2025 | 87.05 | 87.05 | 81.9 | 81.9 | 105 | 3,82,620 | 3,823 |
18-Nov-2025 | 77.81 | 77.81 | 77.81 | 77.81 | 58 | 4,20,952 | 5,410 |
19-Nov-2025 | 74.05 | 81.69 | 73.92 | 79.94 | 67 | 6,22,650 | 7,151 |
20-Nov-2025 | 83.84 | 83.84 | 78 | 79 | 17 | 69,680 | 878 |
21-Nov-2025 | 76 | 80.3 | 75.5 | 76.39 | 29 | 3,95,205 | 5,109 |
24-Nov-2025 | 79.89 | 79.89 | 72.6 | 73.5 | 34 | 2,17,759 | 2,527 |
25-Nov-2025 | 73.5 | 73.5 | 69.83 | 70.6 | 56 | 2,81,775 | 3,453 |
26-Nov-2025 | 69.19 | 74.13 | 67.55 | 74.13 | 52 | 6,33,881 | 6,584 |
27-Nov-2025 | 77 | 77.83 | 75.71 | 77.83 | 50 | 2,65,980 | 3,116 |
28-Nov-2025 | 81.72 | 81.72 | 75.01 | 75.44 | 65 | 3,15,243 | 3,122 |
01-Dec-2025 | 75.44 | 76.64 | 72.2 | 75.9 | 27 | 2,03,792 | 2,107 |
02-Dec-2025 | 75.2 | 78.5 | 72.9 | 77 | 49 | 6,50,359 | 4,821 |
03-Dec-2025 | 75 | 76.69 | 73.32 | 73.6 | 31 | 1,53,280 | 1,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.