Sudal Industries

Sudal Industries Ltd Historical Data

NSEBSE

₹92.86

(-1.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	81.64	81.64	81.64	81.64	19	2,50,634	3,070
04-Jul-2025	81.64	83.27	81.64	83.27	143	62,13,166	75,661
07-Jul-2025	84.85	84.9	81.61	84.8	114	25,45,175	30,410
08-Jul-2025	84.8	84.8	83.11	83.11	58	13,91,528	16,624
09-Jul-2025	81.45	81.45	81.45	81.45	26	2,43,209	2,986
10-Jul-2025	79.83	79.83	79.83	79.83	23	3,75,520	4,704
11-Jul-2025	80	81	80	81	53	9,09,413	11,314
14-Jul-2025	81	82.62	81	82.62	28	2,98,556	3,633
15-Jul-2025	84.27	84.27	84.27	84.27	17	2,65,703	3,153
16-Jul-2025	85.95	85.95	85.95	85.95	37	14,25,566	16,586
17-Jul-2025	87.65	87.66	87.65	87.66	27	8,92,336	10,180
18-Jul-2025	89.41	89.41	89.41	89.41	14	4,81,383	5,384
21-Jul-2025	91.19	91.19	91.19	91.19	6	82,435	904
22-Jul-2025	93.01	93.01	93.01	93.01	11	1,52,257	1,637
23-Jul-2025	94.87	94.87	94.87	94.87	16	4,90,477	5,170
24-Jul-2025	96.76	96.76	96.76	96.76	9	2,27,869	2,355
25-Jul-2025	98.69	98.69	98.69	98.69	25	7,23,792	7,334
28-Jul-2025	100.66	100.66	100.66	100.66	13	3,10,938	3,089
29-Jul-2025	98.65	98.65	98.65	98.65	44	9,31,749	9,445
30-Jul-2025	96.68	96.68	96.68	96.68	8	97,646	1,010
31-Jul-2025	94.75	94.75	94.75	94.75	10	34,583	365
01-Aug-2025	92.86	92.86	92.86	92.86	17	10,60,739	11,423

Sudal Industries: Related NEWS

No Record Found

Invest wise with Expert advice