Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 106.4 | 106.4 | 101.07 | 101.6 | 32 | 2,39,280 | 2,343 |
23-Sep-2025 | 101.6 | 101.6 | 97.5 | 98 | 28 | 1,18,216 | 1,203 |
24-Sep-2025 | 98 | 98.5 | 95.2 | 95.74 | 29 | 4,06,216 | 4,244 |
25-Sep-2025 | 95.74 | 95.76 | 91.8 | 91.91 | 44 | 8,05,173 | 8,718 |
26-Sep-2025 | 89.5 | 94.95 | 89.5 | 94 | 45 | 4,23,331 | 4,575 |
29-Sep-2025 | 94 | 98 | 94 | 98 | 50 | 4,24,278 | 4,384 |
30-Sep-2025 | 94.6 | 102 | 94.6 | 97.91 | 77 | 11,24,518 | 11,270 |
01-Oct-2025 | 93.5 | 102 | 93.5 | 101 | 34 | 2,34,103 | 2,406 |
03-Oct-2025 | 98.98 | 106.05 | 96 | 105.49 | 54 | 3,32,765 | 3,248 |
06-Oct-2025 | 106 | 109.7 | 100.6 | 103 | 39 | 2,71,883 | 2,575 |
07-Oct-2025 | 100 | 102.9 | 99 | 100.01 | 38 | 2,44,892 | 2,456 |
08-Oct-2025 | 103 | 103 | 96.05 | 99 | 26 | 3,20,085 | 3,245 |
09-Oct-2025 | 95.5 | 102.5 | 94.2 | 99.63 | 28 | 5,73,804 | 6,021 |
10-Oct-2025 | 102.5 | 102.5 | 95.51 | 96 | 49 | 9,19,682 | 9,435 |
13-Oct-2025 | 97.92 | 98.99 | 91.3 | 95.77 | 35 | 3,56,188 | 3,770 |
14-Oct-2025 | 97.25 | 97.76 | 93 | 96.89 | 24 | 94,295 | 994 |
15-Oct-2025 | 94.46 | 97.5 | 93 | 95.68 | 28 | 2,32,910 | 2,474 |
16-Oct-2025 | 100.45 | 100.45 | 94.53 | 96.7 | 23 | 1,96,492 | 1,999 |
17-Oct-2025 | 99.99 | 99.99 | 92.01 | 94.75 | 27 | 1,51,589 | 1,576 |
20-Oct-2025 | 92.05 | 98 | 92.05 | 96.08 | 18 | 59,815 | 637 |
21-Oct-2025 | 95.6 | 98.65 | 93.91 | 97.81 | 14 | 32,986 | 339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.