Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 97.92 | 98.99 | 91.3 | 95.77 | 35 | 3,56,188 | 3,770 |
14-Oct-2025 | 97.25 | 97.76 | 93 | 96.89 | 24 | 94,295 | 994 |
15-Oct-2025 | 94.46 | 97.5 | 93 | 95.68 | 28 | 2,32,910 | 2,474 |
16-Oct-2025 | 100.45 | 100.45 | 94.53 | 96.7 | 23 | 1,96,492 | 1,999 |
17-Oct-2025 | 99.99 | 99.99 | 92.01 | 94.75 | 27 | 1,51,589 | 1,576 |
20-Oct-2025 | 92.05 | 98 | 92.05 | 96.08 | 18 | 59,815 | 637 |
21-Oct-2025 | 95.6 | 98.65 | 93.91 | 97.81 | 14 | 32,986 | 339 |
23-Oct-2025 | 98 | 98 | 94.05 | 96.8 | 17 | 75,130 | 774 |
24-Oct-2025 | 98.24 | 98.24 | 94 | 94.02 | 17 | 5,25,719 | 5,534 |
27-Oct-2025 | 94 | 97 | 91.05 | 92.49 | 35 | 1,93,656 | 2,045 |
28-Oct-2025 | 92.49 | 95.97 | 87.87 | 87.97 | 48 | 3,89,019 | 4,337 |
29-Oct-2025 | 87.9 | 91.75 | 83.58 | 91.34 | 56 | 4,83,554 | 5,554 |
30-Oct-2025 | 91 | 91.8 | 90 | 90.75 | 13 | 2,40,386 | 2,632 |
31-Oct-2025 | 90 | 91.9 | 87.15 | 91.9 | 29 | 2,50,170 | 2,743 |
03-Nov-2025 | 91.9 | 94.34 | 88.3 | 92 | 15 | 24,343 | 266 |
04-Nov-2025 | 87.5 | 93.74 | 87.5 | 93 | 27 | 33,271 | 325 |
06-Nov-2025 | 93 | 94 | 90 | 90.08 | 14 | 1,98,717 | 2,153 |
07-Nov-2025 | 90.08 | 93.5 | 90.08 | 93.4 | 11 | 1,35,333 | 1,460 |
10-Nov-2025 | 93 | 93.4 | 88.78 | 88.88 | 43 | 3,85,411 | 3,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.