Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 45.13 | 45.13 | 42.7 | 43.97 | 53 | 89,118 | 1,938 |
04-Jun-2026 | 44.99 | 44.99 | 43.75 | 43.75 | 24 | 69,529 | 1,478 |
05-Jun-2026 | 44.99 | 44.99 | 41.57 | 41.57 | 94 | 1,49,643 | 3,508 |
08-Jun-2026 | 42.7 | 43.64 | 42.69 | 42.99 | 22 | 26,696 | 621 |
09-Jun-2026 | 43.94 | 44.99 | 42.01 | 44.19 | 32 | 84,754 | 1,864 |
10-Jun-2026 | 46.05 | 46.05 | 43.01 | 43.04 | 17 | 62,625 | 1,408 |
11-Jun-2026 | 43.04 | 43.04 | 42.5 | 43.03 | 11 | 18,138 | 423 |
12-Jun-2026 | 45.17 | 45.17 | 40.88 | 41.49 | 95 | 4,08,160 | 9,058 |
15-Jun-2026 | 42.32 | 42.32 | 39.56 | 39.94 | 74 | 2,24,315 | 4,948 |
16-Jun-2026 | 40.58 | 41.9 | 37.95 | 39.95 | 144 | 9,53,343 | 21,535 |
17-Jun-2026 | 41.85 | 41.94 | 39.05 | 41.18 | 115 | 10,02,598 | 20,352 |
18-Jun-2026 | 42 | 42 | 39.13 | 39.92 | 106 | 5,97,445 | 12,625 |
19-Jun-2026 | 39.58 | 40 | 38.85 | 40 | 53 | 1,66,243 | 4,125 |
22-Jun-2026 | 40 | 40 | 39.05 | 39.05 | 42 | 79,554 | 1,982 |
23-Jun-2026 | 39.83 | 39.83 | 37.1 | 37.94 | 88 | 3,24,518 | 6,584 |
24-Jun-2026 | 37.94 | 39.49 | 37.92 | 38.06 | 25 | 91,692 | 2,138 |
25-Jun-2026 | 38.51 | 38.51 | 38 | 38.06 | 9 | 3,313 | 81 |
29-Jun-2026 | 38.06 | 38.06 | 36.16 | 36.16 | 81 | 4,03,502 | 10,636 |
30-Jun-2026 | 35.66 | 35.66 | 34.36 | 34.36 | 57 | 2,16,501 | 6,286 |
01-Jul-2026 | 34.36 | 35.4 | 32.7 | 34.13 | 38 | 47,776 | 1,343 |
02-Jul-2026 | 34.66 | 35.74 | 32.43 | 32.74 | 149 | 4,75,529 | 10,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
