iifl-logo

IIRM Holdings India Ltd Historical Data

80.47
(-4.99%)
May 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IIRM Holdings India Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

81

81818148,910110

11-Apr-2025

81

84.998183.691950,612410

15-Apr-2025

83.69

8479.5179.51524,18,8295,014

16-Apr-2025

81

817979.841947,976407

17-Apr-2025

81

8179811311,581144

21-Apr-2025

85.05

85.0583.0285.04488,04,3308,966

22-Apr-2025

89.29

89.2989.289.2982,77,5123,108

23-Apr-2025

93.75

93.759193.756329,51,49431,073

24-Apr-2025

94.68

94.6889.0789.07526,32,8636,769

25-Apr-2025

85.5

92.9384.6284.63573,71,0913,993

28-Apr-2025

84.63

88.3982.184.68221,22,3451,331

29-Apr-2025

83.5

87.9983.585243,65,6504,011

30-Apr-2025

85

86.7884.9884.98101,15,0541,326

02-May-2025

84.98

86.380.7486.3262,39,2472,337

05-May-2025

89

898485.3262,23,5982,325

06-May-2025

87.5

87.581.0481.282336,263275

07-May-2025

85

8584.784.7544,279521

08-May-2025

84.7

84.780.4780.47481,38,2651,708

IIRM Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.