Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 87 | 87 | 84.08 | 86.77 | 31 | 1,96,251 | 2,026 |
19-Sep-2025 | 86 | 87.68 | 84 | 84.04 | 74 | 12,73,515 | 4,545 |
22-Sep-2025 | 80.01 | 85 | 80.01 | 84.17 | 48 | 9,78,052 | 1,684 |
23-Sep-2025 | 85 | 85 | 80.01 | 83.65 | 61 | 13,72,145 | 9,175 |
24-Sep-2025 | 84.99 | 84.99 | 80.99 | 82.58 | 113 | 18,48,812 | 15,722 |
25-Sep-2025 | 82.56 | 82.99 | 81 | 81.09 | 58 | 5,78,669 | 4,568 |
26-Sep-2025 | 77.05 | 82 | 77.05 | 81.7 | 41 | 5,15,738 | 3,426 |
29-Sep-2025 | 83.5 | 83.6 | 79 | 80.99 | 67 | 14,97,100 | 7,297 |
30-Sep-2025 | 80.99 | 80.99 | 78.09 | 79.81 | 74 | 7,10,322 | 3,383 |
01-Oct-2025 | 76.1 | 82 | 76.1 | 80.24 | 69 | 13,34,107 | 5,484 |
03-Oct-2025 | 81.89 | 83.99 | 81 | 81.95 | 42 | 6,56,020 | 2,462 |
06-Oct-2025 | 82 | 82.65 | 79 | 79.26 | 60 | 12,52,951 | 4,625 |
07-Oct-2025 | 81.7 | 82.9 | 80 | 81.77 | 57 | 11,71,112 | 3,913 |
08-Oct-2025 | 85.5 | 89.5 | 82.26 | 82.56 | 87 | 10,95,559 | 5,486 |
09-Oct-2025 | 84.21 | 93.85 | 80.56 | 80.75 | 78 | 11,09,226 | 3,212 |
10-Oct-2025 | 81.25 | 84.93 | 79.53 | 81.87 | 83 | 7,72,097 | 2,990 |
13-Oct-2025 | 80 | 88.9 | 79.47 | 80.78 | 74 | 13,26,444 | 6,232 |
14-Oct-2025 | 82.38 | 83.47 | 78 | 78.79 | 88 | 6,68,653 | 2,482 |
15-Oct-2025 | 80.99 | 80.99 | 78.06 | 79.92 | 62 | 10,29,645 | 2,681 |
16-Oct-2025 | 80.78 | 81.68 | 80.78 | 81.25 | 61 | 5,46,929 | 1,593 |
17-Oct-2025 | 81.25 | 82.97 | 78.59 | 78.77 | 73 | 9,61,402 | 2,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.