IIRM Holdings

IIRM Holdings India Ltd Historical Data

NSEBSE

₹75

(-2.42%)

Nov 7, 2025|02:08:00 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	85.5	89.5	82.26	82.56	87	10,95,559	5,486
09-Oct-2025	84.21	93.85	80.56	80.75	78	11,09,226	3,212
10-Oct-2025	81.25	84.93	79.53	81.87	83	7,72,097	2,990
13-Oct-2025	80	88.9	79.47	80.78	74	13,26,444	6,232
14-Oct-2025	82.38	83.47	78	78.79	88	6,68,653	2,482
15-Oct-2025	80.99	80.99	78.06	79.92	62	10,29,645	2,681
16-Oct-2025	80.78	81.68	80.78	81.25	61	5,46,929	1,593
17-Oct-2025	81.25	82.97	78.59	78.77	73	9,61,402	2,786
20-Oct-2025	80.89	82.5	70	73.88	172	24,97,520	22,514
21-Oct-2025	74.16	78.38	73.5	76.2	31	1,27,862	1,637
23-Oct-2025	79.88	79.88	74.58	75.78	59	2,51,917	2,699
24-Oct-2025	79.39	79.39	75.06	76.35	13	32,340	412
27-Oct-2025	79.43	79.43	76.01	78.37	21	30,936	297
28-Oct-2025	78.25	78.25	74.15	75.05	64	2,41,764	2,775
29-Oct-2025	75.56	77.99	74.68	76.37	73	7,06,548	7,321
30-Oct-2025	78.98	78.98	75.18	76.83	52	4,65,217	5,234
31-Oct-2025	77.99	85.59	77.99	81.71	338	31,43,844	24,201
03-Nov-2025	83.34	84	78.06	78.92	131	5,95,399	4,910
04-Nov-2025	77.34	81.94	77.34	79.48	48	96,318	1,051
06-Nov-2025	77.91	79.75	75.68	76.86	66	3,50,792	4,318

IIRM Holdings: Related NEWS

No Record Found

Invest wise with Expert advice