iifl-logo

IIRM Holdings India Ltd Historical Data

73.59
(-0.55%)
Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IIRM Holdings India Ltd Historical Data

04/06/2025calendar-icon
04/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jun-2025

80.06

80.997979211,27,5141,608

05-Jun-2025

79.2

8077.679.892060,223751

06-Jun-2025

79.89

79.97879.773811,35,33814,117

09-Jun-2025

79.1

80.579.180.43410,57,05613,051

10-Jun-2025

80.06

817979.37404,51,1555,556

11-Jun-2025

81

8178.880.186815,72,69518,928

12-Jun-2025

81

8176.977.067214,44,28317,943

13-Jun-2025

77.16

79.9973.2178.51382,21,9082,536

16-Jun-2025

79

8076.7579.25201,17,8661,059

17-Jun-2025

80.95

80.9576.8577.72238,231377

18-Jun-2025

79.5

81.579.579.51367,65,6879,072

19-Jun-2025

83.48

83.487982.9121,06,0311,226

20-Jun-2025

83.31

83.3178.7681.451140,533508

23-Jun-2025

81.45

81.4577.3881.39724,964321

24-Jun-2025

80.55

81.479.1579.151570,079873

25-Jun-2025

79.16

80.877.0680.781134,280421

26-Jun-2025

79.06

80.9578.878.8292,03,8212,572

27-Jun-2025

80.38

80.3874.8674.869918,41,47324,240

30-Jun-2025

75

757474.75325,11,5056,449

01-Jul-2025

74.6

757474292,65,8693,563

02-Jul-2025

74.37

74.4972.574182,04,9992,492

03-Jul-2025

73.99

73.9973.173.59232,38,7812,745

IIRM Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.