iifl-logo

IIRM Holdings India Ltd Historical Data

81.45
(-1.75%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IIRM Holdings India Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

80

847682.5455,46,1415,500

26-May-2025

82.5

82.578.3879.066210,24,2139,979

27-May-2025

79.5

79.576.577.97536,28,1936,402

28-May-2025

78.5

80.9777.6780.74242,58,3762,976

29-May-2025

80.06

81.3977.7579.29558,09,3569,022

30-May-2025

77.06

82.9977.0681.83517,83,6198,610

02-Jun-2025

83

8380.781302,52,2282,845

03-Jun-2025

81

8179.179.9314,09,3975,116

04-Jun-2025

80.06

80.997979211,27,5141,608

05-Jun-2025

79.2

8077.679.892060,223751

06-Jun-2025

79.89

79.97879.773811,35,33814,117

09-Jun-2025

79.1

80.579.180.43410,57,05613,051

10-Jun-2025

80.06

817979.37404,51,1555,556

11-Jun-2025

81

8178.880.186815,72,69518,928

12-Jun-2025

81

8176.977.067214,44,28317,943

13-Jun-2025

77.16

79.9973.2178.51382,21,9082,536

16-Jun-2025

79

8076.7579.25201,17,8661,059

17-Jun-2025

80.95

80.9576.8577.72238,231377

18-Jun-2025

79.5

81.579.579.51367,65,6879,072

19-Jun-2025

83.48

83.487982.9121,06,0311,226

20-Jun-2025

83.31

83.3178.7681.451140,533508

IIRM Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.