Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 89 | 89 | 84 | 85.3 | 26 | 2,23,598 | 2,325 |
06-May-2025 | 87.5 | 87.5 | 81.04 | 81.28 | 23 | 36,263 | 275 |
07-May-2025 | 85 | 85 | 84.7 | 84.7 | 5 | 44,279 | 521 |
08-May-2025 | 84.7 | 84.7 | 80.47 | 80.47 | 48 | 1,38,265 | 1,708 |
09-May-2025 | 80.07 | 80.46 | 80.07 | 80.46 | 4 | 1,042 | 13 |
12-May-2025 | 84.46 | 84.46 | 83.61 | 84.46 | 10 | 39,667 | 470 |
13-May-2025 | 88 | 88 | 80.24 | 80.24 | 26 | 1,77,418 | 1,492 |
14-May-2025 | 82.25 | 82.25 | 80 | 80.02 | 16 | 1,51,127 | 1,845 |
15-May-2025 | 80.02 | 83.3 | 80 | 83.3 | 11 | 1,21,578 | 1,515 |
16-May-2025 | 80 | 84.8 | 80 | 80.2 | 16 | 58,910 | 638 |
19-May-2025 | 80.2 | 83.99 | 80 | 80.19 | 18 | 23,794 | 265 |
20-May-2025 | 80.19 | 83.99 | 80 | 83.2 | 20 | 4,00,016 | 4,615 |
21-May-2025 | 83.2 | 83.2 | 79.1 | 82.49 | 6 | 41,299 | 501 |
22-May-2025 | 80 | 80.99 | 79 | 80 | 18 | 88,158 | 1,102 |
23-May-2025 | 80 | 84 | 76 | 82.5 | 45 | 5,46,141 | 5,500 |
26-May-2025 | 82.5 | 82.5 | 78.38 | 79.06 | 62 | 10,24,213 | 9,979 |
27-May-2025 | 79.5 | 79.5 | 76.5 | 77.97 | 53 | 6,28,193 | 6,402 |
28-May-2025 | 78.5 | 80.97 | 77.67 | 80.74 | 24 | 2,58,376 | 2,976 |
29-May-2025 | 80.06 | 81.39 | 77.75 | 79.29 | 55 | 8,09,356 | 9,022 |
30-May-2025 | 77.06 | 82.99 | 77.06 | 81.83 | 51 | 7,83,619 | 8,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.