IIRM Holdings

IIRM Holdings India Ltd Historical Data

NSEBSE

₹78.77

(-3.05%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	87	87	84.08	86.77	31	1,96,251	2,026
19-Sep-2025	86	87.68	84	84.04	74	12,73,515	4,545
22-Sep-2025	80.01	85	80.01	84.17	48	9,78,052	1,684
23-Sep-2025	85	85	80.01	83.65	61	13,72,145	9,175
24-Sep-2025	84.99	84.99	80.99	82.58	113	18,48,812	15,722
25-Sep-2025	82.56	82.99	81	81.09	58	5,78,669	4,568
26-Sep-2025	77.05	82	77.05	81.7	41	5,15,738	3,426
29-Sep-2025	83.5	83.6	79	80.99	67	14,97,100	7,297
30-Sep-2025	80.99	80.99	78.09	79.81	74	7,10,322	3,383
01-Oct-2025	76.1	82	76.1	80.24	69	13,34,107	5,484
03-Oct-2025	81.89	83.99	81	81.95	42	6,56,020	2,462
06-Oct-2025	82	82.65	79	79.26	60	12,52,951	4,625
07-Oct-2025	81.7	82.9	80	81.77	57	11,71,112	3,913
08-Oct-2025	85.5	89.5	82.26	82.56	87	10,95,559	5,486
09-Oct-2025	84.21	93.85	80.56	80.75	78	11,09,226	3,212
10-Oct-2025	81.25	84.93	79.53	81.87	83	7,72,097	2,990
13-Oct-2025	80	88.9	79.47	80.78	74	13,26,444	6,232
14-Oct-2025	82.38	83.47	78	78.79	88	6,68,653	2,482
15-Oct-2025	80.99	80.99	78.06	79.92	62	10,29,645	2,681
16-Oct-2025	80.78	81.68	80.78	81.25	61	5,46,929	1,593
17-Oct-2025	81.25	82.97	78.59	78.77	73	9,61,402	2,786

IIRM Holdings: Related NEWS

No Record Found

Invest wise with Expert advice