Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 127.55 | 133 | 127.55 | 129.75 | 53 | 14,77,795 | 11,318 |
03-Sep-2026 | 131.7 | 135 | 125 | 132.25 | 86 | 58,29,186 | 44,236 |
04-Sep-2026 | 138.5 | 138.85 | 130.8 | 138.5 | 158 | 1,34,99,960 | 97,916 |
07-Sep-2026 | 141.3 | 145.4 | 135.3 | 140.25 | 273 | 1,19,41,639 | 83,598 |
08-Sep-2026 | 140.5 | 144 | 137.5 | 141.15 | 58 | 15,51,530 | 11,054 |
09-Sep-2026 | 144 | 144 | 134.2 | 138.6 | 79 | 17,04,202 | 12,239 |
10-Sep-2026 | 143.95 | 143.95 | 137 | 137.65 | 49 | 4,74,687 | 3,400 |
11-Sep-2026 | 141.3 | 144.5 | 136.3 | 144.05 | 221 | 1,18,18,497 | 82,416 |
15-Sep-2026 | 148.4 | 148.4 | 136.85 | 145.55 | 109 | 22,79,657 | 16,026 |
16-Sep-2026 | 146 | 146 | 138.3 | 143.65 | 122 | 49,34,775 | 35,079 |
17-Sep-2026 | 144.7 | 144.7 | 137 | 140 | 56 | 18,28,978 | 13,121 |
18-Sep-2026 | 141.9 | 141.9 | 137.25 | 140.15 | 16 | 1,66,405 | 1,190 |
21-Sep-2026 | 141.5 | 142.6 | 138.75 | 138.8 | 32 | 5,80,383 | 4,149 |
22-Sep-2026 | 142 | 142 | 135 | 140 | 60 | 15,30,430 | 11,026 |
23-Sep-2026 | 142 | 142 | 135.4 | 139.95 | 63 | 9,94,606 | 7,233 |
24-Sep-2026 | 137.5 | 140 | 133 | 133 | 120 | 66,55,328 | 49,719 |
25-Sep-2026 | 126.35 | 137.4 | 126.35 | 127.75 | 224 | 1,52,59,392 | 1,19,648 |
28-Sep-2026 | 133 | 133 | 121.4 | 124.2 | 123 | 31,57,694 | 25,335 |
29-Sep-2026 | 121.7 | 123.5 | 118 | 118.1 | 111 | 23,88,490 | 20,119 |
30-Sep-2026 | 120.45 | 120.45 | 115 | 116.8 | 87 | 18,61,701 | 15,938 |
01-Oct-2026 | 118.7 | 120.8 | 115.1 | 118 | 42 | 26,51,257 | 22,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
