Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 74.97 | 81.36 | 74.96 | 80.38 | 54 | 3,25,840 | 3,025 |
08-Aug-2025 | 80.38 | 82.84 | 76.37 | 78.19 | 48 | 3,48,983 | 3,317 |
11-Aug-2025 | 80.5 | 81.99 | 78 | 80 | 20 | 1,28,273 | 1,606 |
12-Aug-2025 | 83.5 | 84 | 81.37 | 83.23 | 72 | 7,94,100 | 8,178 |
13-Aug-2025 | 83.23 | 87.39 | 83.23 | 84.86 | 72 | 7,25,302 | 4,196 |
14-Aug-2025 | 87.8 | 87.8 | 82.38 | 86.49 | 16 | 32,325 | 351 |
18-Aug-2025 | 88.47 | 90.47 | 86.18 | 87.93 | 42 | 4,37,064 | 4,378 |
19-Aug-2025 | 88.9 | 89.4 | 85 | 88.66 | 41 | 5,30,378 | 5,506 |
20-Aug-2025 | 89.48 | 89.48 | 87.88 | 88.6 | 16 | 1,01,358 | 770 |
21-Aug-2025 | 88.6 | 90.85 | 85 | 85.41 | 56 | 4,00,329 | 3,527 |
22-Aug-2025 | 87.9 | 87.9 | 84 | 85.9 | 18 | 2,16,372 | 1,662 |
25-Aug-2025 | 82.03 | 89.8 | 81.61 | 84.87 | 84 | 21,31,891 | 18,865 |
26-Aug-2025 | 81.12 | 86.15 | 81.12 | 85.79 | 22 | 1,27,490 | 1,035 |
28-Aug-2025 | 84.07 | 85.37 | 82.1 | 84.7 | 14 | 19,286 | 151 |
29-Aug-2025 | 84 | 84 | 80.77 | 81.19 | 35 | 1,24,926 | 1,252 |
01-Sep-2025 | 81.19 | 84.49 | 81.19 | 84.49 | 17 | 36,087 | 391 |
02-Sep-2025 | 84.49 | 84.49 | 82.23 | 84.21 | 17 | 1,30,723 | 1,406 |
03-Sep-2025 | 83.79 | 84.25 | 81.18 | 82.16 | 42 | 4,84,860 | 5,106 |
04-Sep-2025 | 81.2 | 84.28 | 79 | 80.74 | 32 | 2,44,334 | 2,624 |
05-Sep-2025 | 82.87 | 83.65 | 78.05 | 80.41 | 42 | 3,55,272 | 4,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.