IIRM Holdings

IIRM Holdings India Ltd Historical Data

NSEBSE

₹81.77

(3.17%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	76.39	84.43	76.39	84.24	90	18,69,946	18,509
09-Sep-2025	84.24	87.9	83.5	85.64	58	3,48,120	2,668
10-Sep-2025	88.99	88.99	81.76	84.5	59	4,80,515	4,792
11-Sep-2025	87.87	87.87	82.1	85.44	31	1,94,256	2,119
12-Sep-2025	88.7	88.7	83	84.14	62	10,80,069	11,369
15-Sep-2025	88.14	88.34	83.54	87.76	90	7,42,502	3,963
16-Sep-2025	92	92.14	83.61	85.54	76	5,30,109	4,480
17-Sep-2025	85.2	89.69	83.74	87.61	73	18,27,008	17,684
18-Sep-2025	87	87	84.08	86.77	31	1,96,251	2,026
19-Sep-2025	86	87.68	84	84.04	74	12,73,515	4,545
22-Sep-2025	80.01	85	80.01	84.17	48	9,78,052	1,684
23-Sep-2025	85	85	80.01	83.65	61	13,72,145	9,175
24-Sep-2025	84.99	84.99	80.99	82.58	113	18,48,812	15,722
25-Sep-2025	82.56	82.99	81	81.09	58	5,78,669	4,568
26-Sep-2025	77.05	82	77.05	81.7	41	5,15,738	3,426
29-Sep-2025	83.5	83.6	79	80.99	67	14,97,100	7,297
30-Sep-2025	80.99	80.99	78.09	79.81	74	7,10,322	3,383
01-Oct-2025	76.1	82	76.1	80.24	69	13,34,107	5,484
03-Oct-2025	81.89	83.99	81	81.95	42	6,56,020	2,462
06-Oct-2025	82	82.65	79	79.26	60	12,52,951	4,625
07-Oct-2025	81.7	82.9	80	81.77	57	11,71,112	3,913

IIRM Holdings: Related NEWS

No Record Found

Invest wise with Expert advice