Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 85.49 | 88.99 | 79.15 | 82.66 | 85 | 5,30,283 | 4,976 |
16-Apr-2026 | 88.98 | 88.98 | 77 | 82.14 | 188 | 14,66,943 | 12,038 |
17-Apr-2026 | 87.94 | 87.94 | 80.73 | 82.59 | 62 | 10,97,496 | 11,278 |
20-Apr-2026 | 83.96 | 83.96 | 80 | 82 | 82 | 9,16,589 | 9,493 |
21-Apr-2026 | 80.42 | 83.94 | 79.63 | 81.5 | 39 | 2,88,061 | 2,875 |
22-Apr-2026 | 76.01 | 84.44 | 76.01 | 81.02 | 69 | 8,79,678 | 10,419 |
23-Apr-2026 | 82.66 | 89 | 80.25 | 87.36 | 245 | 70,55,729 | 65,941 |
24-Apr-2026 | 85.62 | 89.99 | 83.7 | 86.02 | 136 | 54,10,337 | 39,239 |
27-Apr-2026 | 86.02 | 89.98 | 84.01 | 85.85 | 118 | 13,04,254 | 10,017 |
28-Apr-2026 | 89 | 89 | 85.11 | 88.33 | 121 | 4,20,207 | 2,703 |
29-Apr-2026 | 85.85 | 89.95 | 80.13 | 89.39 | 100 | 10,05,152 | 10,293 |
30-Apr-2026 | 89.29 | 89.29 | 84.11 | 87.04 | 84 | 9,38,780 | 8,709 |
04-May-2026 | 86.61 | 93.7 | 81.86 | 91.55 | 155 | 31,93,267 | 30,119 |
05-May-2026 | 90.79 | 91.5 | 86.11 | 89.38 | 227 | 33,01,696 | 24,399 |
06-May-2026 | 85.03 | 94.67 | 85.03 | 89.86 | 217 | 25,83,498 | 17,206 |
07-May-2026 | 86.11 | 90.6 | 86.11 | 90.01 | 68 | 8,36,595 | 9,017 |
08-May-2026 | 90.02 | 94 | 90.01 | 92.82 | 286 | 76,49,697 | 64,805 |
11-May-2026 | 90.96 | 100 | 90.07 | 98.47 | 176 | 38,29,751 | 30,864 |
12-May-2026 | 99.5 | 105 | 98.47 | 100.01 | 402 | 51,27,305 | 37,674 |
13-May-2026 | 105.87 | 105.87 | 100.03 | 103.84 | 137 | 11,40,010 | 7,719 |
14-May-2026 | 103.84 | 108 | 101 | 107.1 | 240 | 48,80,625 | 35,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
