Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 82.25 | 89.99 | 78.5 | 80.02 | 98 | 17,09,470 | 20,543 |
12-Mar-2026 | 89 | 89 | 79.5 | 81.16 | 84 | 9,53,504 | 6,875 |
13-Mar-2026 | 85 | 85.34 | 80.01 | 83.97 | 64 | 4,44,101 | 3,878 |
16-Mar-2026 | 84 | 99.95 | 80 | 87.49 | 183 | 22,62,867 | 19,231 |
17-Mar-2026 | 89.89 | 89.89 | 83.2 | 86.06 | 103 | 8,53,568 | 8,633 |
18-Mar-2026 | 85 | 86.49 | 83 | 83.98 | 37 | 3,15,340 | 3,213 |
19-Mar-2026 | 82 | 85.43 | 82 | 85.29 | 37 | 1,55,869 | 1,655 |
20-Mar-2026 | 81.01 | 93.7 | 81.01 | 86 | 79 | 12,00,681 | 11,762 |
23-Mar-2026 | 81.6 | 88.68 | 79.18 | 80.68 | 110 | 8,73,289 | 8,469 |
24-Mar-2026 | 90.97 | 90.97 | 81.36 | 82.5 | 76 | 3,81,673 | 3,657 |
25-Mar-2026 | 92.96 | 92.96 | 82.5 | 86 | 89 | 8,07,014 | 5,448 |
27-Mar-2026 | 83 | 86.66 | 78.77 | 80.83 | 84 | 5,63,994 | 4,930 |
30-Mar-2026 | 80.86 | 82.47 | 75 | 77.17 | 105 | 8,49,763 | 10,328 |
01-Apr-2026 | 77.5 | 86.49 | 77.5 | 83.81 | 24 | 2,12,792 | 1,379 |
02-Apr-2026 | 89.98 | 89.98 | 79 | 88.38 | 45 | 5,66,810 | 5,209 |
06-Apr-2026 | 93.85 | 93.85 | 85.2 | 87.52 | 72 | 3,08,975 | 2,538 |
07-Apr-2026 | 89.47 | 89.47 | 81.1 | 87.08 | 72 | 5,33,357 | 4,287 |
08-Apr-2026 | 89.49 | 90.9 | 87.08 | 89.49 | 64 | 12,59,908 | 12,172 |
09-Apr-2026 | 89.49 | 90.48 | 84.88 | 87.04 | 164 | 12,33,386 | 9,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
