Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 70.25 | 75.38 | 70.25 | 74.49 | 34 | 2,02,164 | 2,624 |
13-Nov-2025 | 75.75 | 76 | 73.1 | 74 | 30 | 2,70,744 | 3,399 |
14-Nov-2025 | 75.48 | 79.87 | 74.56 | 76 | 30 | 1,55,092 | 1,822 |
17-Nov-2025 | 79.87 | 79.87 | 74 | 76.59 | 42 | 5,55,819 | 7,025 |
18-Nov-2025 | 76.5 | 76.5 | 74 | 75.48 | 60 | 7,69,264 | 9,202 |
19-Nov-2025 | 79.95 | 79.95 | 75 | 75.81 | 24 | 1,17,825 | 1,409 |
20-Nov-2025 | 75.81 | 75.81 | 74.1 | 74.55 | 28 | 92,892 | 998 |
21-Nov-2025 | 74.55 | 75.98 | 74.06 | 74.97 | 13 | 39,670 | 531 |
24-Nov-2025 | 76.46 | 76.46 | 73.66 | 75 | 15 | 50,438 | 663 |
25-Nov-2025 | 74.95 | 75 | 74.95 | 74.95 | 5 | 37,625 | 502 |
26-Nov-2025 | 69.4 | 75.48 | 69.4 | 73.02 | 27 | 39,764 | 514 |
27-Nov-2025 | 73.02 | 75.87 | 72.1 | 72.46 | 49 | 1,36,888 | 1,446 |
28-Nov-2025 | 72.06 | 74.39 | 71.9 | 72.01 | 40 | 1,21,377 | 1,584 |
01-Dec-2025 | 74.88 | 74.88 | 69.8 | 70 | 60 | 7,88,968 | 11,179 |
02-Dec-2025 | 74 | 74 | 69.71 | 73.4 | 45 | 3,31,741 | 3,606 |
03-Dec-2025 | 86.98 | 86.98 | 71.28 | 75 | 49 | 2,94,574 | 3,134 |
04-Dec-2025 | 77.99 | 77.99 | 73 | 75.1 | 20 | 29,963 | 391 |
05-Dec-2025 | 76.59 | 76.59 | 73 | 73.8 | 15 | 42,603 | 414 |
08-Dec-2025 | 73.8 | 73.8 | 70 | 70.46 | 26 | 1,00,221 | 1,283 |
09-Dec-2025 | 80 | 80 | 71.06 | 71.4 | 59 | 3,76,685 | 3,989 |
10-Dec-2025 | 71.4 | 80.49 | 71 | 71.03 | 23 | 57,308 | 623 |
11-Dec-2025 | 75.49 | 75.49 | 71 | 72.99 | 13 | 1,64,493 | 2,051 |
12-Dec-2025 | 71.03 | 72.9 | 70 | 70.79 | 50 | 3,08,875 | 4,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.