Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 146 | 146 | 138.3 | 143.65 | 122 | 49,34,775 | 35,079 |
17-Sep-2026 | 144.7 | 144.7 | 137 | 140 | 56 | 18,28,978 | 13,121 |
18-Sep-2026 | 141.9 | 141.9 | 137.25 | 140.15 | 16 | 1,66,405 | 1,190 |
21-Sep-2026 | 141.5 | 142.6 | 138.75 | 138.8 | 32 | 5,80,383 | 4,149 |
22-Sep-2026 | 142 | 142 | 135 | 140 | 60 | 15,30,430 | 11,026 |
23-Sep-2026 | 142 | 142 | 135.4 | 139.95 | 63 | 9,94,606 | 7,233 |
24-Sep-2026 | 137.5 | 140 | 133 | 133 | 120 | 66,55,328 | 49,719 |
25-Sep-2026 | 126.35 | 137.4 | 126.35 | 127.75 | 224 | 1,52,59,392 | 1,19,648 |
28-Sep-2026 | 133 | 133 | 121.4 | 124.2 | 123 | 31,57,694 | 25,335 |
29-Sep-2026 | 121.7 | 123.5 | 118 | 118.1 | 111 | 23,88,490 | 20,119 |
30-Sep-2026 | 120.45 | 120.45 | 115 | 116.8 | 87 | 18,61,701 | 15,938 |
01-Oct-2026 | 118.7 | 120.8 | 115.1 | 118 | 42 | 26,51,257 | 22,767 |
05-Oct-2026 | 118 | 119 | 112.5 | 117.05 | 64 | 22,10,434 | 16,191 |
06-Oct-2026 | 127 | 127 | 118.1 | 119.75 | 59 | 6,91,775 | 3,539 |
07-Oct-2026 | 121.7 | 122.7 | 118.4 | 121.9 | 41 | 3,78,830 | 2,543 |
08-Oct-2026 | 122.65 | 137 | 118 | 118.3 | 68 | 4,44,966 | 3,416 |
09-Oct-2026 | 120.7 | 120.7 | 116.1 | 119.15 | 50 | 3,47,738 | 2,685 |
12-Oct-2026 | 124.4 | 124.4 | 115.45 | 116.7 | 94 | 6,46,580 | 4,012 |
13-Oct-2026 | 119.6 | 119.6 | 116 | 118.25 | 38 | 5,22,305 | 4,001 |
14-Oct-2026 | 120.45 | 120.45 | 116 | 119.7 | 37 | 5,89,670 | 4,371 |
15-Oct-2026 | 122.6 | 122.6 | 117.5 | 118 | 44 | 14,25,054 | 11,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
