Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 130.05 | 131.8 | 126 | 128.95 | 105 | 46,31,070 | 35,841 |
09-Jul-2026 | 130 | 130 | 125 | 128.15 | 50 | 8,57,541 | 6,790 |
10-Jul-2026 | 128.15 | 134.25 | 122.6 | 127 | 68 | 16,93,457 | 13,509 |
13-Jul-2026 | 127 | 133.35 | 127 | 130 | 89 | 24,07,462 | 18,598 |
14-Jul-2026 | 130 | 131.5 | 127.05 | 129.45 | 67 | 19,93,319 | 15,359 |
15-Jul-2026 | 129.8 | 129.8 | 123.5 | 125.7 | 58 | 7,45,912 | 5,877 |
16-Jul-2026 | 129 | 131.9 | 126.9 | 129.95 | 66 | 52,56,878 | 40,582 |
17-Jul-2026 | 131 | 131 | 128 | 129.95 | 39 | 11,50,971 | 8,930 |
20-Jul-2026 | 127.4 | 135.5 | 127.4 | 129.2 | 46 | 9,48,842 | 7,239 |
21-Jul-2026 | 130.95 | 131 | 123 | 128.75 | 76 | 22,73,553 | 18,251 |
22-Jul-2026 | 128.6 | 129.7 | 122.35 | 125.8 | 88 | 31,76,765 | 25,707 |
23-Jul-2026 | 125.8 | 127.3 | 122.5 | 125.4 | 52 | 5,12,729 | 4,136 |
24-Jul-2026 | 131.6 | 131.65 | 125 | 130 | 111 | 83,50,589 | 64,263 |
27-Jul-2026 | 130 | 136 | 130 | 132.55 | 114 | 93,69,323 | 70,240 |
28-Jul-2026 | 134.3 | 135 | 131.8 | 132.15 | 27 | 5,76,824 | 4,351 |
29-Jul-2026 | 135 | 138 | 132.1 | 137.4 | 125 | 41,57,291 | 30,669 |
30-Jul-2026 | 143.95 | 144.25 | 137 | 143.7 | 321 | 1,30,61,170 | 92,448 |
31-Jul-2026 | 145 | 145 | 138.05 | 144.8 | 208 | 73,78,870 | 51,575 |
03-Aug-2026 | 149 | 151.85 | 137.7 | 139.9 | 362 | 1,00,75,980 | 70,243 |
04-Aug-2026 | 143.95 | 143.95 | 134 | 136.8 | 131 | 24,51,407 | 17,787 |
05-Aug-2026 | 136.7 | 143.1 | 130.05 | 136.95 | 132 | 34,00,850 | 24,353 |
06-Aug-2026 | 140 | 140.85 | 136.4 | 138.3 | 152 | 17,99,497 | 12,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
