iifl-logo

IIRM Holdings India Ltd Historical Data

78.77
(-3.05%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IIRM Holdings India Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

87

8784.0886.77311,96,2512,026

19-Sep-2025

86

87.688484.047412,73,5154,545

22-Sep-2025

80.01

8580.0184.17489,78,0521,684

23-Sep-2025

85

8580.0183.656113,72,1459,175

24-Sep-2025

84.99

84.9980.9982.5811318,48,81215,722

25-Sep-2025

82.56

82.998181.09585,78,6694,568

26-Sep-2025

77.05

8277.0581.7415,15,7383,426

29-Sep-2025

83.5

83.67980.996714,97,1007,297

30-Sep-2025

80.99

80.9978.0979.81747,10,3223,383

01-Oct-2025

76.1

8276.180.246913,34,1075,484

03-Oct-2025

81.89

83.998181.95426,56,0202,462

06-Oct-2025

82

82.657979.266012,52,9514,625

07-Oct-2025

81.7

82.98081.775711,71,1123,913

08-Oct-2025

85.5

89.582.2682.568710,95,5595,486

09-Oct-2025

84.21

93.8580.5680.757811,09,2263,212

10-Oct-2025

81.25

84.9379.5381.87837,72,0972,990

13-Oct-2025

80

88.979.4780.787413,26,4446,232

14-Oct-2025

82.38

83.477878.79886,68,6532,482

15-Oct-2025

80.99

80.9978.0679.926210,29,6452,681

16-Oct-2025

80.78

81.6880.7881.25615,46,9291,593

17-Oct-2025

81.25

82.9778.5978.77739,61,4022,786

IIRM Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.