Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 87.84 | 89.59 | 82.21 | 84.97 | 92 | 8,75,621 | 6,728 |
28-Jan-2026 | 87.5 | 89 | 82.09 | 85.99 | 32 | 3,88,840 | 3,463 |
29-Jan-2026 | 87.44 | 89.5 | 76 | 84.87 | 63 | 4,81,275 | 4,261 |
30-Jan-2026 | 84 | 87 | 83.66 | 85.58 | 56 | 4,64,026 | 3,042 |
01-Feb-2026 | 86 | 88.48 | 84.11 | 87.33 | 45 | 2,74,420 | 1,297 |
02-Feb-2026 | 88.49 | 89.08 | 84.43 | 88.39 | 60 | 6,84,773 | 6,000 |
03-Feb-2026 | 88.39 | 96 | 84.6 | 92.95 | 302 | 73,08,863 | 65,076 |
04-Feb-2026 | 90.25 | 95.68 | 86 | 90.98 | 93 | 6,01,698 | 4,216 |
05-Feb-2026 | 93.84 | 95 | 90 | 94.74 | 77 | 4,65,742 | 3,233 |
06-Feb-2026 | 92.9 | 95.5 | 91.11 | 92 | 65 | 8,57,814 | 6,679 |
09-Feb-2026 | 94.98 | 94.98 | 92 | 93.49 | 33 | 3,37,035 | 3,234 |
10-Feb-2026 | 92.12 | 93.35 | 90.5 | 91.13 | 39 | 4,39,004 | 4,232 |
11-Feb-2026 | 93 | 94.35 | 89.56 | 93.3 | 63 | 11,13,879 | 10,189 |
12-Feb-2026 | 95 | 96.95 | 86.4 | 92.16 | 105 | 8,79,083 | 8,607 |
13-Feb-2026 | 94 | 95 | 90 | 94.52 | 104 | 8,87,784 | 5,246 |
16-Feb-2026 | 96.41 | 96.41 | 87.5 | 91.24 | 33 | 1,72,128 | 1,567 |
17-Feb-2026 | 91.24 | 92 | 88 | 90.31 | 23 | 2,18,443 | 2,412 |
18-Feb-2026 | 87.15 | 91.99 | 87.15 | 90.61 | 21 | 53,577 | 569 |
19-Feb-2026 | 88.5 | 91.2 | 75 | 90.01 | 37 | 3,25,728 | 2,713 |
20-Feb-2026 | 89 | 89.9 | 83.3 | 87.95 | 37 | 1,63,038 | 1,084 |
23-Feb-2026 | 90.3 | 90.3 | 88.01 | 89.6 | 7 | 18,390 | 105 |
24-Feb-2026 | 89.6 | 90 | 88.01 | 89.99 | 34 | 1,71,798 | 1,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
