Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Oct-2026 | 134.9 | 134.9 | 108.21 | 113.08 | 1,596 | 20,17,549.55 | 9,334 |
23-Oct-2026 | 117.39 | 117.39 | 102.4 | 107.58 | 179 | 16,71,910.19 | 12,054 |
26-Oct-2026 | 103.7 | 110.98 | 92.51 | 104.63 | 659 | 23,01,606.58 | 15,223 |
27-Oct-2026 | 107 | 107.3 | 99 | 100.44 | 166 | 16,89,254.53 | 14,136 |
28-Oct-2026 | 103.7 | 109.7 | 98.41 | 102.75 | 182 | 11,71,793.23 | 7,974 |
29-Oct-2026 | 108.9 | 112.98 | 99.02 | 102.46 | 547 | 14,73,066.73 | 10,484 |
30-Oct-2026 | 106.4 | 110 | 99 | 104.48 | 270 | 10,35,002.06 | 8,122 |
02-Nov-2026 | 108.8 | 108.8 | 102.8 | 104.91 | 183 | 11,69,443.96 | 9,950 |
03-Nov-2026 | 107.99 | 114.4 | 104.01 | 108.61 | 208 | 13,28,390.15 | 8,574 |
04-Nov-2026 | 111.7 | 117.39 | 106.3 | 114.44 | 169 | 6,47,895.72 | 3,714 |
05-Nov-2026 | 116.99 | 118 | 112.02 | 112.25 | 98 | 4,46,744.97 | 3,266 |
06-Nov-2026 | 124 | 124 | 103 | 115.24 | 106 | 4,28,521.21 | 2,520 |
08-Nov-2026 | 129.7 | 129.7 | 116 | 116 | 28 | 3,12,207.7 | 2,579 |
09-Nov-2026 | 118.9 | 124 | 109.3 | 111.97 | 217 | 3,49,744.4 | 2,319 |
11-Nov-2026 | 115.3 | 115.3 | 107.71 | 114.56 | 86 | 2,33,727.79 | 1,368 |
12-Nov-2026 | 117.78 | 121.4 | 111.02 | 116.24 | 304 | 11,52,514.6 | 5,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
