IIRM Holdings

IIRM Holdings India Ltd Historical Data

NSEBSE

₹171.95

(1.90%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	123.3	123.3	123.3	123.3	33	19,40,248	15,736
24-SEP-2024	120.85	120.85	120.85	120.85	22	14,10,923	11,675
25-SEP-2024	118.45	123.25	118.45	123.25	70	32,11,082	26,890
26-SEP-2024	124.95	125	123.3	125	36	21,78,878	17,575
27-SEP-2024	127.5	127.5	127.5	127.5	22	6,88,500	5,400
30-SEP-2024	129.95	130.05	129.95	130.05	26	12,54,386	9,650
01-OCT-2024	132.65	132.65	132.65	132.65	42	12,65,878	9,543
03-OCT-2024	135.3	135.3	132	132	33	2,73,695	2,044
04-OCT-2024	130.65	134.5	129.4	134.5	27	26,77,131	20,202
07-OCT-2024	137.1	137.1	135.8	135.8	36	5,32,541	3,890
08-OCT-2024	133.1	137.75	133.1	137.75	18	97,932	713
09-OCT-2024	140.5	140.5	138.95	138.95	33	12,09,315	8,625
10-OCT-2024	139	139	136.2	136.3	19	3,08,360	2,249
11-OCT-2024	138.9	138.9	133.6	138.85	30	8,27,969	5,968
14-OCT-2024	145.75	145.75	141.65	145.75	97	25,54,075	17,540
15-OCT-2024	153	153	150	153	109	13,03,525	8,534
16-OCT-2024	159.4	160.65	157	159.4	169	43,47,948	27,127
17-OCT-2024	166.95	167.35	159.6	162.2	274	65,99,932	39,843
18-OCT-2024	168	170.3	154.1	162.65	205	40,67,665	24,661
21-OCT-2024	169.8	170.75	154.55	164.6	144	23,15,214	14,064
22-OCT-2024	156.4	170.95	156.4	168.75	118	18,50,056	11,468

IIRM Holdings: Related NEWS

No Record Found

Invest wise with Expert advice