IIRM Holdings

IIRM Holdings India Ltd Historical Data

NSEBSE

₹72.01

(-0.62%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	75.56	77.99	74.68	76.37	73	7,06,548	7,321
30-Oct-2025	78.98	78.98	75.18	76.83	52	4,65,217	5,234
31-Oct-2025	77.99	85.59	77.99	81.71	338	31,43,844	24,201
03-Nov-2025	83.34	84	78.06	78.92	131	5,95,399	4,910
04-Nov-2025	77.34	81.94	77.34	79.48	48	96,318	1,051
06-Nov-2025	77.91	79.75	75.68	76.86	66	3,50,792	4,318
07-Nov-2025	77	77.5	73.18	75	57	8,09,271	9,982
10-Nov-2025	76.5	77.89	73	75.75	73	10,09,640	11,525
11-Nov-2025	75.7	75.7	72.2	73.9	42	1,53,261	1,751
12-Nov-2025	70.25	75.38	70.25	74.49	34	2,02,164	2,624
13-Nov-2025	75.75	76	73.1	74	30	2,70,744	3,399
14-Nov-2025	75.48	79.87	74.56	76	30	1,55,092	1,822
17-Nov-2025	79.87	79.87	74	76.59	42	5,55,819	7,025
18-Nov-2025	76.5	76.5	74	75.48	60	7,69,264	9,202
19-Nov-2025	79.95	79.95	75	75.81	24	1,17,825	1,409
20-Nov-2025	75.81	75.81	74.1	74.55	28	92,892	998
21-Nov-2025	74.55	75.98	74.06	74.97	13	39,670	531
24-Nov-2025	76.46	76.46	73.66	75	15	50,438	663
25-Nov-2025	74.95	75	74.95	74.95	5	37,625	502
26-Nov-2025	69.4	75.48	69.4	73.02	27	39,764	514
27-Nov-2025	73.02	75.87	72.1	72.46	49	1,36,888	1,446
28-Nov-2025	72.06	74.39	71.9	72.01	40	1,21,377	1,584

IIRM Holdings: Related NEWS

No Record Found

Invest wise with Expert advice