Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 72.89 | 72.89 | 70.01 | 70.8 | 43 | 5,15,070 | 6,984 |
16-Dec-2025 | 71.99 | 71.99 | 71.01 | 71.36 | 17 | 58,757 | 808 |
17-Dec-2025 | 71.36 | 72.97 | 70.22 | 72.49 | 15 | 67,738 | 889 |
18-Dec-2025 | 72.45 | 72.92 | 72 | 72.08 | 22 | 3,25,117 | 4,487 |
19-Dec-2025 | 70.59 | 79.94 | 70.59 | 72.55 | 21 | 39,401 | 472 |
22-Dec-2025 | 70.56 | 77.59 | 68 | 75.59 | 143 | 21,91,483 | 26,434 |
23-Dec-2025 | 73.4 | 90.7 | 73.4 | 88.19 | 430 | 1,34,22,841 | 1,07,049 |
24-Dec-2025 | 90.38 | 90.75 | 85.7 | 89.69 | 250 | 1,65,77,037 | 1,34,304 |
26-Dec-2025 | 94.8 | 95.4 | 85.7 | 86.63 | 167 | 11,47,021 | 8,151 |
29-Dec-2025 | 80.2 | 90 | 80.2 | 88.6 | 76 | 22,09,562 | 24,328 |
30-Dec-2025 | 105 | 105 | 72.5 | 90.23 | 131 | 28,69,871 | 28,626 |
31-Dec-2025 | 91.38 | 92.4 | 88 | 90.69 | 62 | 12,43,230 | 12,012 |
01-Jan-2026 | 88.1 | 90.4 | 88 | 90.24 | 17 | 34,975 | 386 |
02-Jan-2026 | 87.1 | 91.99 | 83.2 | 89.62 | 61 | 7,76,304 | 6,962 |
05-Jan-2026 | 89.99 | 90 | 85.68 | 89.99 | 56 | 13,58,580 | 13,032 |
06-Jan-2026 | 89.75 | 89.75 | 85.51 | 87.98 | 48 | 13,86,662 | 14,053 |
07-Jan-2026 | 87.98 | 88.75 | 86 | 87.72 | 51 | 5,14,633 | 3,197 |
08-Jan-2026 | 87.99 | 99 | 87.99 | 90.09 | 156 | 30,98,521 | 29,177 |
09-Jan-2026 | 91.98 | 91.98 | 83.4 | 89.91 | 97 | 6,59,871 | 4,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
