Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 105.87 | 105.87 | 100.03 | 103.84 | 137 | 11,40,010 | 7,719 |
14-May-2026 | 103.84 | 108 | 101 | 107.1 | 240 | 48,80,625 | 35,674 |
15-May-2026 | 110 | 115.7 | 109.99 | 113.45 | 388 | 53,82,266 | 33,442 |
18-May-2026 | 118.5 | 124.89 | 101.5 | 113.49 | 719 | 84,24,079 | 48,956 |
19-May-2026 | 111.22 | 128.65 | 111.22 | 122.94 | 500 | 1,93,42,327 | 1,18,011 |
20-May-2026 | 124.99 | 125.95 | 116.01 | 120.71 | 242 | 44,24,095 | 22,550 |
21-May-2026 | 128.99 | 128.99 | 119 | 121.17 | 154 | 11,24,611 | 7,662 |
22-May-2026 | 124.84 | 128.49 | 121.78 | 122.77 | 237 | 43,75,784 | 28,142 |
25-May-2026 | 122.9 | 124.74 | 121 | 123.1 | 95 | 23,17,286 | 17,826 |
26-May-2026 | 123.9 | 124.95 | 116.73 | 118.33 | 141 | 7,12,888 | 4,774 |
27-May-2026 | 120.25 | 124.99 | 115 | 117.99 | 197 | 31,22,101 | 16,353 |
29-May-2026 | 116 | 120.8 | 108 | 112.38 | 237 | 37,69,327 | 28,196 |
01-Jun-2026 | 113.05 | 116.8 | 106.35 | 108.75 | 192 | 27,36,729 | 18,011 |
02-Jun-2026 | 112.5 | 113.7 | 108.05 | 110 | 141 | 21,13,233 | 16,751 |
03-Jun-2026 | 111 | 113.25 | 105.5 | 108.35 | 112 | 23,00,854 | 14,353 |
04-Jun-2026 | 108.35 | 111.95 | 107.05 | 110.35 | 82 | 6,84,226 | 4,935 |
05-Jun-2026 | 110.55 | 113 | 110 | 111 | 71 | 7,23,113 | 4,866 |
08-Jun-2026 | 107 | 110.6 | 106.1 | 107.9 | 94 | 10,50,381 | 7,108 |
09-Jun-2026 | 107.9 | 112.4 | 107.9 | 109.45 | 70 | 4,97,837 | 3,321 |
10-Jun-2026 | 110.2 | 113.85 | 108 | 109.8 | 62 | 15,21,580 | 10,488 |
11-Jun-2026 | 110.95 | 116 | 107.8 | 114.75 | 146 | 26,06,486 | 18,596 |
12-Jun-2026 | 126.95 | 126.95 | 110 | 119.45 | 276 | 65,86,320 | 45,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
