Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 110.2 | 113.85 | 108 | 109.8 | 62 | 15,21,580 | 10,488 |
11-Jun-2026 | 110.95 | 116 | 107.8 | 114.75 | 146 | 26,06,486 | 18,596 |
12-Jun-2026 | 126.95 | 126.95 | 110 | 119.45 | 276 | 65,86,320 | 45,085 |
15-Jun-2026 | 119.45 | 120 | 111.7 | 115.25 | 310 | 53,70,035 | 37,205 |
16-Jun-2026 | 117.15 | 119.9 | 117.1 | 119 | 149 | 13,43,932 | 7,723 |
17-Jun-2026 | 116.2 | 119.2 | 112 | 114.15 | 274 | 28,56,987 | 15,733 |
18-Jun-2026 | 115.25 | 120 | 114.5 | 120 | 397 | 1,19,29,755 | 83,568 |
19-Jun-2026 | 120.05 | 128 | 120 | 125.7 | 418 | 72,63,403 | 51,171 |
22-Jun-2026 | 127.8 | 134 | 125.25 | 132 | 408 | 1,24,09,341 | 86,742 |
23-Jun-2026 | 132 | 133 | 129.35 | 130.15 | 211 | 32,86,658 | 22,255 |
24-Jun-2026 | 136.95 | 136.95 | 128 | 131.55 | 160 | 32,53,513 | 22,326 |
25-Jun-2026 | 132.9 | 132.95 | 128 | 131.1 | 87 | 26,49,735 | 19,070 |
29-Jun-2026 | 132.9 | 135.15 | 131.6 | 132.6 | 177 | 42,23,401 | 28,944 |
30-Jun-2026 | 134 | 135.85 | 131.1 | 135.1 | 244 | 87,26,337 | 57,070 |
01-Jul-2026 | 136 | 137.8 | 135 | 136.9 | 158 | 45,50,495 | 29,523 |
02-Jul-2026 | 135.1 | 137.9 | 134.8 | 136.1 | 104 | 22,51,295 | 15,559 |
03-Jul-2026 | 136.1 | 137 | 132 | 132.6 | 44 | 11,23,666 | 8,299 |
06-Jul-2026 | 133 | 133.5 | 129.3 | 130.05 | 90 | 22,49,039 | 17,098 |
07-Jul-2026 | 130 | 130.95 | 123.55 | 130.05 | 129 | 50,76,604 | 40,173 |
08-Jul-2026 | 130.05 | 131.8 | 126 | 128.95 | 105 | 46,31,070 | 35,841 |
09-Jul-2026 | 130 | 130 | 125 | 128.15 | 50 | 8,57,541 | 6,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
