IIRM Holdings

IIRM Holdings India Ltd Historical Data

NSEBSE

₹85.54

(-2.53%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	88.47	90.47	86.18	87.93	42	4,37,064	4,378
19-Aug-2025	88.9	89.4	85	88.66	41	5,30,378	5,506
20-Aug-2025	89.48	89.48	87.88	88.6	16	1,01,358	770
21-Aug-2025	88.6	90.85	85	85.41	56	4,00,329	3,527
22-Aug-2025	87.9	87.9	84	85.9	18	2,16,372	1,662
25-Aug-2025	82.03	89.8	81.61	84.87	84	21,31,891	18,865
26-Aug-2025	81.12	86.15	81.12	85.79	22	1,27,490	1,035
28-Aug-2025	84.07	85.37	82.1	84.7	14	19,286	151
29-Aug-2025	84	84	80.77	81.19	35	1,24,926	1,252
01-Sep-2025	81.19	84.49	81.19	84.49	17	36,087	391
02-Sep-2025	84.49	84.49	82.23	84.21	17	1,30,723	1,406
03-Sep-2025	83.79	84.25	81.18	82.16	42	4,84,860	5,106
04-Sep-2025	81.2	84.28	79	80.74	32	2,44,334	2,624
05-Sep-2025	82.87	83.65	78.05	80.41	42	3,55,272	4,151
08-Sep-2025	76.39	84.43	76.39	84.24	90	18,69,946	18,509
09-Sep-2025	84.24	87.9	83.5	85.64	58	3,48,120	2,668
10-Sep-2025	88.99	88.99	81.76	84.5	59	4,80,515	4,792
11-Sep-2025	87.87	87.87	82.1	85.44	31	1,94,256	2,119
12-Sep-2025	88.7	88.7	83	84.14	62	10,80,069	11,369
15-Sep-2025	88.14	88.34	83.54	87.76	90	7,42,502	3,963
16-Sep-2025	92	92.14	83.61	85.54	76	5,30,109	4,480

IIRM Holdings: Related NEWS

No Record Found

Invest wise with Expert advice