Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 105 | 105 | 72.5 | 90.23 | 131 | 28,69,871 | 28,626 |
31-Dec-2025 | 91.38 | 92.4 | 88 | 90.69 | 62 | 12,43,230 | 12,012 |
01-Jan-2026 | 88.1 | 90.4 | 88 | 90.24 | 17 | 34,975 | 386 |
02-Jan-2026 | 87.1 | 91.99 | 83.2 | 89.62 | 61 | 7,76,304 | 6,962 |
05-Jan-2026 | 89.99 | 90 | 85.68 | 89.99 | 56 | 13,58,580 | 13,032 |
06-Jan-2026 | 89.75 | 89.75 | 85.51 | 87.98 | 48 | 13,86,662 | 14,053 |
07-Jan-2026 | 87.98 | 88.75 | 86 | 87.72 | 51 | 5,14,633 | 3,197 |
08-Jan-2026 | 87.99 | 99 | 87.99 | 90.09 | 156 | 30,98,521 | 29,177 |
09-Jan-2026 | 91.98 | 91.98 | 83.4 | 89.91 | 97 | 6,59,871 | 4,562 |
12-Jan-2026 | 87.3 | 89.15 | 85.68 | 88.17 | 56 | 6,88,897 | 5,251 |
13-Jan-2026 | 88.43 | 88.43 | 86 | 86.88 | 24 | 1,69,329 | 1,741 |
14-Jan-2026 | 86.88 | 89.88 | 86.88 | 87.67 | 94 | 18,71,691 | 17,600 |
16-Jan-2026 | 87.67 | 88.99 | 83.18 | 84.96 | 91 | 12,90,586 | 10,977 |
19-Jan-2026 | 85 | 88.99 | 82.5 | 85.83 | 101 | 13,38,153 | 11,675 |
20-Jan-2026 | 88.79 | 88.79 | 84 | 84.03 | 60 | 19,77,174 | 21,173 |
21-Jan-2026 | 81 | 91.79 | 81 | 84.51 | 33 | 2,22,102 | 2,380 |
22-Jan-2026 | 90 | 90 | 77 | 85.91 | 102 | 9,96,994 | 5,854 |
23-Jan-2026 | 90 | 90 | 85 | 87.84 | 89 | 18,81,104 | 19,120 |
27-Jan-2026 | 87.84 | 89.59 | 82.21 | 84.97 | 92 | 8,75,621 | 6,728 |
28-Jan-2026 | 87.5 | 89 | 82.09 | 85.99 | 32 | 3,88,840 | 3,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
