Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 139.05 | 143.9 | 134.15 | 134.15 | 100 | 28,14,069 | 20,499 |
12-NOV-2024 | 128 | 139 | 127.45 | 132 | 65 | 7,51,277 | 5,691 |
13-NOV-2024 | 129.4 | 138.55 | 129.4 | 132 | 35 | 9,12,492 | 6,952 |
14-NOV-2024 | 134.95 | 134.95 | 125.4 | 129.55 | 68 | 7,10,845 | 5,601 |
18-NOV-2024 | 135.35 | 135.9 | 123.1 | 124.6 | 104 | 12,41,548 | 9,997 |
19-NOV-2024 | 124.9 | 125 | 118.4 | 121.1 | 97 | 18,65,256 | 15,284 |
21-NOV-2024 | 126.25 | 127.1 | 116 | 123 | 92 | 28,97,379 | 23,652 |
22-NOV-2024 | 128.75 | 128.75 | 123.9 | 126.4 | 58 | 12,46,711 | 9,939 |
25-NOV-2024 | 128 | 132.7 | 128 | 131.95 | 62 | 11,27,716 | 8,575 |
26-NOV-2024 | 125.7 | 134.95 | 125.7 | 127.5 | 41 | 5,17,944 | 4,024 |
27-NOV-2024 | 132.95 | 132.95 | 124 | 129.4 | 43 | 2,97,671 | 2,343 |
28-NOV-2024 | 128 | 129.95 | 122.95 | 126.8 | 89 | 18,81,324 | 14,884 |
29-NOV-2024 | 132.5 | 132.5 | 124.15 | 126.45 | 29 | 1,56,205 | 1,225 |
02-DEC-2024 | 126.45 | 128.95 | 124 | 125.3 | 102 | 12,58,805 | 9,982 |
03-DEC-2024 | 127.85 | 127.85 | 123 | 127 | 62 | 4,84,174 | 3,885 |
04-DEC-2024 | 127 | 128.25 | 121 | 122.35 | 70 | 12,92,625 | 10,391 |
05-DEC-2024 | 126 | 126 | 116.25 | 118.2 | 104 | 23,50,758 | 19,896 |
06-DEC-2024 | 123.85 | 123.85 | 112.3 | 112.5 | 147 | 20,15,409 | 17,568 |
09-DEC-2024 | 117.85 | 117.85 | 107 | 108.3 | 119 | 11,68,081 | 10,638 |
10-DEC-2024 | 113.45 | 113.45 | 108 | 113.25 | 75 | 8,49,786 | 7,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
