Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 77.5 | 86.49 | 77.5 | 83.81 | 24 | 2,12,792 | 1,379 |
02-Apr-2026 | 89.98 | 89.98 | 79 | 88.38 | 45 | 5,66,810 | 5,209 |
06-Apr-2026 | 93.85 | 93.85 | 85.2 | 87.52 | 72 | 3,08,975 | 2,538 |
07-Apr-2026 | 89.47 | 89.47 | 81.1 | 87.08 | 72 | 5,33,357 | 4,287 |
08-Apr-2026 | 89.49 | 90.9 | 87.08 | 89.49 | 64 | 12,59,908 | 12,172 |
09-Apr-2026 | 89.49 | 90.48 | 84.88 | 87.04 | 164 | 12,33,386 | 9,820 |
10-Apr-2026 | 87.25 | 87.26 | 82.5 | 84.02 | 92 | 10,33,076 | 10,828 |
13-Apr-2026 | 92.3 | 92.3 | 82.16 | 84.16 | 58 | 4,93,572 | 4,135 |
15-Apr-2026 | 85.49 | 88.99 | 79.15 | 82.66 | 85 | 5,30,283 | 4,976 |
16-Apr-2026 | 88.98 | 88.98 | 77 | 82.14 | 188 | 14,66,943 | 12,038 |
17-Apr-2026 | 87.94 | 87.94 | 80.73 | 82.59 | 62 | 10,97,496 | 11,278 |
20-Apr-2026 | 83.96 | 83.96 | 80 | 82 | 82 | 9,16,589 | 9,493 |
21-Apr-2026 | 80.42 | 83.94 | 79.63 | 81.5 | 39 | 2,88,061 | 2,875 |
22-Apr-2026 | 76.01 | 84.44 | 76.01 | 81.02 | 69 | 8,79,678 | 10,419 |
23-Apr-2026 | 82.66 | 89 | 80.25 | 87.36 | 245 | 70,55,729 | 65,941 |
24-Apr-2026 | 85.62 | 89.99 | 83.7 | 86.02 | 136 | 54,10,337 | 39,239 |
27-Apr-2026 | 86.02 | 89.98 | 84.01 | 85.85 | 118 | 13,04,254 | 10,017 |
28-Apr-2026 | 89 | 89 | 85.11 | 88.33 | 121 | 4,20,207 | 2,703 |
29-Apr-2026 | 85.85 | 89.95 | 80.13 | 89.39 | 100 | 10,05,152 | 10,293 |
30-Apr-2026 | 89.29 | 89.29 | 84.11 | 87.04 | 84 | 9,38,780 | 8,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
