Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 128.6 | 129.7 | 122.35 | 125.8 | 88 | 31,76,765 | 25,707 |
23-Jul-2026 | 125.8 | 127.3 | 122.5 | 125.4 | 52 | 5,12,729 | 4,136 |
24-Jul-2026 | 131.6 | 131.65 | 125 | 130 | 111 | 83,50,589 | 64,263 |
27-Jul-2026 | 130 | 136 | 130 | 132.55 | 114 | 93,69,323 | 70,240 |
28-Jul-2026 | 134.3 | 135 | 131.8 | 132.15 | 27 | 5,76,824 | 4,351 |
29-Jul-2026 | 135 | 138 | 132.1 | 137.4 | 125 | 41,57,291 | 30,669 |
30-Jul-2026 | 143.95 | 144.25 | 137 | 143.7 | 321 | 1,30,61,170 | 92,448 |
31-Jul-2026 | 145 | 145 | 138.05 | 144.8 | 208 | 73,78,870 | 51,575 |
03-Aug-2026 | 149 | 151.85 | 137.7 | 139.9 | 362 | 1,00,75,980 | 70,243 |
04-Aug-2026 | 143.95 | 143.95 | 134 | 136.8 | 131 | 24,51,407 | 17,787 |
05-Aug-2026 | 136.7 | 143.1 | 130.05 | 136.95 | 132 | 34,00,850 | 24,353 |
06-Aug-2026 | 140 | 140.85 | 136.4 | 138.3 | 152 | 17,99,497 | 12,967 |
07-Aug-2026 | 139 | 139 | 136.2 | 138.5 | 58 | 6,48,736 | 4,725 |
10-Aug-2026 | 138 | 139.95 | 133 | 135 | 101 | 9,82,484 | 7,232 |
11-Aug-2026 | 138.9 | 138.9 | 131.7 | 136.7 | 72 | 7,27,030 | 5,403 |
12-Aug-2026 | 130.05 | 137.9 | 130.05 | 132.35 | 69 | 7,84,679 | 5,914 |
13-Aug-2026 | 132.35 | 135 | 129.2 | 130.5 | 102 | 21,03,987 | 16,100 |
14-Aug-2026 | 129.3 | 136.9 | 129.3 | 134.25 | 67 | 23,24,380 | 17,173 |
17-Aug-2026 | 137.5 | 137.5 | 129.4 | 130.45 | 68 | 13,40,214 | 10,139 |
18-Aug-2026 | 135.8 | 135.8 | 129 | 130 | 69 | 15,84,995 | 12,171 |
19-Aug-2026 | 135 | 135 | 126 | 130.75 | 55 | 14,41,046 | 11,106 |
20-Aug-2026 | 130.75 | 134.8 | 126.1 | 130.35 | 50 | 12,44,733 | 9,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
