Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 80 | 84 | 76 | 82.5 | 45 | 5,46,141 | 5,500 |
26-May-2025 | 82.5 | 82.5 | 78.38 | 79.06 | 62 | 10,24,213 | 9,979 |
27-May-2025 | 79.5 | 79.5 | 76.5 | 77.97 | 53 | 6,28,193 | 6,402 |
28-May-2025 | 78.5 | 80.97 | 77.67 | 80.74 | 24 | 2,58,376 | 2,976 |
29-May-2025 | 80.06 | 81.39 | 77.75 | 79.29 | 55 | 8,09,356 | 9,022 |
30-May-2025 | 77.06 | 82.99 | 77.06 | 81.83 | 51 | 7,83,619 | 8,610 |
02-Jun-2025 | 83 | 83 | 80.7 | 81 | 30 | 2,52,228 | 2,845 |
03-Jun-2025 | 81 | 81 | 79.1 | 79.9 | 31 | 4,09,397 | 5,116 |
04-Jun-2025 | 80.06 | 80.99 | 79 | 79 | 21 | 1,27,514 | 1,608 |
05-Jun-2025 | 79.2 | 80 | 77.6 | 79.89 | 20 | 60,223 | 751 |
06-Jun-2025 | 79.89 | 79.9 | 78 | 79.77 | 38 | 11,35,338 | 14,117 |
09-Jun-2025 | 79.1 | 80.5 | 79.1 | 80.4 | 34 | 10,57,056 | 13,051 |
10-Jun-2025 | 80.06 | 81 | 79 | 79.37 | 40 | 4,51,155 | 5,556 |
11-Jun-2025 | 81 | 81 | 78.8 | 80.18 | 68 | 15,72,695 | 18,928 |
12-Jun-2025 | 81 | 81 | 76.9 | 77.06 | 72 | 14,44,283 | 17,943 |
13-Jun-2025 | 77.16 | 79.99 | 73.21 | 78.51 | 38 | 2,21,908 | 2,536 |
16-Jun-2025 | 79 | 80 | 76.75 | 79.25 | 20 | 1,17,866 | 1,059 |
17-Jun-2025 | 80.95 | 80.95 | 76.85 | 77.7 | 22 | 38,231 | 377 |
18-Jun-2025 | 79.5 | 81.5 | 79.5 | 79.51 | 36 | 7,65,687 | 9,072 |
19-Jun-2025 | 83.48 | 83.48 | 79 | 82.9 | 12 | 1,06,031 | 1,226 |
20-Jun-2025 | 83.31 | 83.31 | 78.76 | 81.45 | 11 | 40,533 | 508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.