Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 132.9 | 132.95 | 128 | 131.1 | 87 | 26,49,735 | 19,070 |
29-Jun-2026 | 132.9 | 135.15 | 131.6 | 132.6 | 177 | 42,23,401 | 28,944 |
30-Jun-2026 | 134 | 135.85 | 131.1 | 135.1 | 244 | 87,26,337 | 57,070 |
01-Jul-2026 | 136 | 137.8 | 135 | 136.9 | 158 | 45,50,495 | 29,523 |
02-Jul-2026 | 135.1 | 137.9 | 134.8 | 136.1 | 104 | 22,51,295 | 15,559 |
03-Jul-2026 | 136.1 | 137 | 132 | 132.6 | 44 | 11,23,666 | 8,299 |
06-Jul-2026 | 133 | 133.5 | 129.3 | 130.05 | 90 | 22,49,039 | 17,098 |
07-Jul-2026 | 130 | 130.95 | 123.55 | 130.05 | 129 | 50,76,604 | 40,173 |
08-Jul-2026 | 130.05 | 131.8 | 126 | 128.95 | 105 | 46,31,070 | 35,841 |
09-Jul-2026 | 130 | 130 | 125 | 128.15 | 50 | 8,57,541 | 6,790 |
10-Jul-2026 | 128.15 | 134.25 | 122.6 | 127 | 68 | 16,93,457 | 13,509 |
13-Jul-2026 | 127 | 133.35 | 127 | 130 | 89 | 24,07,462 | 18,598 |
14-Jul-2026 | 130 | 131.5 | 127.05 | 129.45 | 67 | 19,93,319 | 15,359 |
15-Jul-2026 | 129.8 | 129.8 | 123.5 | 125.7 | 58 | 7,45,912 | 5,877 |
16-Jul-2026 | 129 | 131.9 | 126.9 | 129.95 | 66 | 52,56,878 | 40,582 |
17-Jul-2026 | 131 | 131 | 128 | 129.95 | 39 | 11,50,971 | 8,930 |
20-Jul-2026 | 127.4 | 135.5 | 127.4 | 129.2 | 46 | 9,48,842 | 7,239 |
21-Jul-2026 | 130.95 | 131 | 123 | 128.75 | 76 | 22,73,553 | 18,251 |
22-Jul-2026 | 128.6 | 129.7 | 122.35 | 125.8 | 88 | 31,76,765 | 25,707 |
23-Jul-2026 | 125.8 | 127.3 | 122.5 | 125.4 | 52 | 5,12,729 | 4,136 |
24-Jul-2026 | 131.6 | 131.65 | 125 | 130 | 111 | 83,50,589 | 64,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
