Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
04-Jun-2025 | 80.06 | 80.99 | 79 | 79 | 21 | 1,27,514 | 1,608 |
05-Jun-2025 | 79.2 | 80 | 77.6 | 79.89 | 20 | 60,223 | 751 |
06-Jun-2025 | 79.89 | 79.9 | 78 | 79.77 | 38 | 11,35,338 | 14,117 |
09-Jun-2025 | 79.1 | 80.5 | 79.1 | 80.4 | 34 | 10,57,056 | 13,051 |
10-Jun-2025 | 80.06 | 81 | 79 | 79.37 | 40 | 4,51,155 | 5,556 |
11-Jun-2025 | 81 | 81 | 78.8 | 80.18 | 68 | 15,72,695 | 18,928 |
12-Jun-2025 | 81 | 81 | 76.9 | 77.06 | 72 | 14,44,283 | 17,943 |
13-Jun-2025 | 77.16 | 79.99 | 73.21 | 78.51 | 38 | 2,21,908 | 2,536 |
16-Jun-2025 | 79 | 80 | 76.75 | 79.25 | 20 | 1,17,866 | 1,059 |
17-Jun-2025 | 80.95 | 80.95 | 76.85 | 77.7 | 22 | 38,231 | 377 |
18-Jun-2025 | 79.5 | 81.5 | 79.5 | 79.51 | 36 | 7,65,687 | 9,072 |
19-Jun-2025 | 83.48 | 83.48 | 79 | 82.9 | 12 | 1,06,031 | 1,226 |
20-Jun-2025 | 83.31 | 83.31 | 78.76 | 81.45 | 11 | 40,533 | 508 |
23-Jun-2025 | 81.45 | 81.45 | 77.38 | 81.39 | 7 | 24,964 | 321 |
24-Jun-2025 | 80.55 | 81.4 | 79.15 | 79.15 | 15 | 70,079 | 873 |
25-Jun-2025 | 79.16 | 80.8 | 77.06 | 80.78 | 11 | 34,280 | 421 |
26-Jun-2025 | 79.06 | 80.95 | 78.8 | 78.8 | 29 | 2,03,821 | 2,572 |
27-Jun-2025 | 80.38 | 80.38 | 74.86 | 74.86 | 99 | 18,41,473 | 24,240 |
30-Jun-2025 | 75 | 75 | 74 | 74.75 | 32 | 5,11,505 | 6,449 |
01-Jul-2025 | 74.6 | 75 | 74 | 74 | 29 | 2,65,869 | 3,563 |
02-Jul-2025 | 74.37 | 74.49 | 72.5 | 74 | 18 | 2,04,999 | 2,492 |
03-Jul-2025 | 73.99 | 73.99 | 73.1 | 73.59 | 23 | 2,38,781 | 2,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.