iifl-logo

Titan Securities Ltd Historical Data

Add as a Preferred Source on Google
₹36.79
(-1.66%)
Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Titan Securities Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Feb-2026

35.77

36.493535.85511,04,1142,921

02-Feb-2026

35.84

35.8434.0235.35621,09,4162,517

03-Feb-2026

36.06

36.4835.735.98521,13,2722,895

04-Feb-2026

35.71

3735.335.76691,37,4813,382

05-Feb-2026

36.8

373636.11641,27,4342,553

06-Feb-2026

37.8

37.835.3736.614549,922901

09-Feb-2026

35.65

3835.6536.35821,58,2073,435

10-Feb-2026

36.8

37.4936.536.62311,36,4623,382

11-Feb-2026

36.8

38.3935.7236.62731,29,0332,816

12-Feb-2026

36

36.8935.535.744849,2721,158

13-Feb-2026

35.76

38.535.7637.491165,88,52413,498

16-Feb-2026

37

38.93636.18971,85,2653,438

17-Feb-2026

38

39.6837.9939.251595,90,18912,556

18-Feb-2026

39.11

42.3639.1140.581224,03,6457,377

19-Feb-2026

40.2

41.937.538.71292,73,9225,495

20-Feb-2026

38.7

40.6538.739.39791,65,9113,431

23-Feb-2026

39

39.3937.537.881153,16,0326,122

24-Feb-2026

37.2

38.9937.237.54791,07,6171,838

25-Feb-2026

37.54

3835.6136.361521,64,2312,984

26-Feb-2026

35.67

37.7835.6737.413728,075599

27-Feb-2026

37.32

37.536.5536.793621,240541

Titan Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Titan Securities Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.