Titan Securities

Titan Securities Ltd Historical Data

NSEBSE

₹30.86

(3.14%)

Aug 6, 2025|12:11:00 PM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	34.52	35.14	34.18	34.35	84	2,46,923	6,343
08-Jul-2025	34.53	35.97	33.25	34.06	142	4,68,458	7,307
09-Jul-2025	35.74	35.74	34.15	35.18	84	1,63,500	3,789
10-Jul-2025	34.01	35.71	34.01	34.5	85	3,41,483	6,325
11-Jul-2025	36.4	36.4	33.41	33.7	79	2,51,094	6,428
14-Jul-2025	33.7	34.39	33	33.1	136	3,17,853	8,239
15-Jul-2025	33	34.77	32.8	33.5	100	4,24,293	11,788
16-Jul-2025	33.35	33.75	32.82	33.09	92	2,77,243	7,038
17-Jul-2025	33.75	33.75	32.7	32.9	68	1,01,737	2,538
18-Jul-2025	32.9	33.8	32.9	33.71	68	1,55,960	3,821
21-Jul-2025	33.01	33.2	32.26	32.93	164	4,06,003	10,712
22-Jul-2025	32.31	33.49	32.31	32.78	63	1,17,774	3,133
23-Jul-2025	32.61	33.31	32.61	32.7	49	63,515	1,361
24-Jul-2025	32.7	33.49	31.8	32.32	163	4,38,420	10,685
25-Jul-2025	31.66	32.85	31.41	31.87	103	1,92,332	5,331
28-Jul-2025	32.85	32.85	31.52	32.17	72	57,638	1,433
29-Jul-2025	31.67	32.14	31.67	31.86	54	55,077	1,476
30-Jul-2025	31.51	32.69	31.51	32.25	58	4,10,409	12,603
31-Jul-2025	31.22	32.45	31.22	31.98	82	5,73,584	17,249
01-Aug-2025	32.39	32.39	30.95	31.14	115	1,31,206	3,648
04-Aug-2025	31.76	32.48	30	30.49	191	4,75,659	11,007
05-Aug-2025	30.45	31.49	29.11	29.92	88	1,88,759	4,951

Titan Securities: Related NEWS

No Record Found

Invest wise with Expert advice