Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 36.61 | 37.95 | 35.05 | 37.05 | 199 | 13,11,558 | 8,160 |
13-Oct-2026 | 37.05 | 37.98 | 36 | 36.18 | 111 | 10,47,375 | 2,335 |
14-Oct-2026 | 36.05 | 37.3 | 36.05 | 36.72 | 90 | 10,40,332 | 4,073 |
15-Oct-2026 | 37 | 37.6 | 36.07 | 37.1 | 76 | 9,48,148 | 524 |
16-Oct-2026 | 37.5 | 38.08 | 36.51 | 36.62 | 96 | 10,80,591 | 2,943 |
19-Oct-2026 | 37.3 | 37.99 | 35.81 | 36.94 | 108 | 10,28,577 | 2,929 |
21-Oct-2026 | 40.95 | 40.95 | 35.1 | 35.19 | 108 | 11,74,325 | 7,271 |
22-Oct-2026 | 35.9 | 37.99 | 35.9 | 36.5 | 87 | 6,60,925 | 4,706 |
23-Oct-2026 | 37.41 | 37.9 | 32.15 | 34.29 | 215 | 12,91,060 | 8,750 |
26-Oct-2026 | 35 | 36.2 | 33.45 | 33.94 | 118 | 10,82,675 | 5,331 |
27-Oct-2026 | 37.8 | 37.8 | 35 | 35.56 | 109 | 6,48,431 | 3,593 |
28-Oct-2026 | 36.2 | 36.75 | 34.31 | 35.48 | 75 | 5,46,203 | 1,341 |
29-Oct-2026 | 35.48 | 38 | 34.67 | 37.7 | 228 | 14,13,273 | 10,017 |
30-Oct-2026 | 38.99 | 38.99 | 37.21 | 37.55 | 135 | 12,46,593 | 3,266 |
02-Nov-2026 | 37.43 | 38.28 | 36.51 | 36.7 | 163 | 16,14,394 | 16,496 |
03-Nov-2026 | 37.01 | 37.9 | 35.11 | 35.97 | 166 | 12,21,066 | 4,673 |
04-Nov-2026 | 36.14 | 37.8 | 35.96 | 36.77 | 113 | 10,36,253 | 2,267 |
05-Nov-2026 | 38.97 | 38.97 | 37 | 37.4 | 49 | 84,602 | 1,843 |
06-Nov-2026 | 38.75 | 38.75 | 35.2 | 36.37 | 217 | 13,30,010 | 7,047 |
08-Nov-2026 | 38.5 | 38.5 | 37.1 | 37.2 | 42 | 3,20,936 | 1,303 |
09-Nov-2026 | 37.94 | 37.94 | 36.86 | 37.12 | 99 | 13,19,021 | 8,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
