Titan Securities

Titan Securities Ltd Historical Data

NSEBSE

₹30.49

(3.18%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	32.85	32.85	31.52	32.17	72	57,638	1,433
29-Jul-2025	31.67	32.14	31.67	31.86	54	55,077	1,476
30-Jul-2025	31.51	32.69	31.51	32.25	58	4,10,409	12,603
31-Jul-2025	31.22	32.45	31.22	31.98	82	5,73,584	17,249
01-Aug-2025	32.39	32.39	30.95	31.14	115	1,31,206	3,648
04-Aug-2025	31.76	32.48	30	30.49	191	4,75,659	11,007
05-Aug-2025	30.45	31.49	29.11	29.92	88	1,88,759	4,951
06-Aug-2025	30.88	30.88	29.6	30.46	116	1,95,534	4,230
07-Aug-2025	30.9	30.9	29.41	29.81	94	1,14,218	2,476
08-Aug-2025	30.68	30.68	29.46	30	77	53,327	1,597
11-Aug-2025	30	30.9	29.36	29.73	117	2,07,652	4,764
12-Aug-2025	29.61	30.39	29	29.06	149	1,40,836	3,750
13-Aug-2025	29.01	30.3	29.01	29.72	87	1,53,279	4,262
14-Aug-2025	30.15	31.08	29.9	30.17	78	1,38,724	3,628
18-Aug-2025	29.6	30.79	29.6	29.81	95	62,186	1,241
19-Aug-2025	29.82	30.6	29.82	29.99	70	1,40,673	4,186
20-Aug-2025	29.85	30.49	29.51	30.15	47	16,242	518
21-Aug-2025	30.34	34	30.34	31.38	138	3,72,604	9,273
22-Aug-2025	31.53	31.95	29.6	29.96	96	1,41,532	3,423
25-Aug-2025	29.01	30.78	29.01	29.55	114	1,91,677	5,238
26-Aug-2025	29.31	30.5	29.22	30.49	108	3,33,398	10,376

Titan Securities: Related NEWS

No Record Found

Invest wise with Expert advice