Titan Securities

Titan Securities Ltd Historical Data

NSEBSE

₹38.76

(3.58%)

Dec 11, 2025|11:48:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	40.89	40.89	38.1	38.9	123	2,30,066	4,359
12-Nov-2025	38.9	41.39	38.18	40.8	125	4,31,292	8,461
13-Nov-2025	41.8	43.4	40.51	41	121	3,62,388	5,754
14-Nov-2025	41.98	41.98	40.4	41.36	58	1,03,959	2,014
17-Nov-2025	42.1	42.1	40.6	41.33	77	1,57,368	2,454
18-Nov-2025	45.9	45.9	40.99	41.03	120	4,67,242	7,822
19-Nov-2025	41.03	42.5	39.75	40.4	90	1,64,528	3,213
20-Nov-2025	40.02	41.55	40.02	40.16	98	2,31,018	4,040
21-Nov-2025	41.3	41.5	40	40.28	79	1,59,679	3,124
24-Nov-2025	41.5	41.98	40.2	40.47	160	7,35,851	12,278
25-Nov-2025	40	42.4	38.5	41.25	90	4,25,927	8,945
26-Nov-2025	42.15	42.4	40.41	40.53	55	95,548	1,276
27-Nov-2025	42.09	42.4	40.51	40.59	78	1,80,269	3,494
28-Nov-2025	40.6	41.39	39.6	41.1	56	81,350	1,831
01-Dec-2025	42.89	42.89	39.66	40.15	58	86,986	1,747
02-Dec-2025	41.79	41.8	39	39.35	94	1,15,259	1,986
03-Dec-2025	39.5	40.49	39	39.42	68	1,14,959	2,476
04-Dec-2025	39.4	40	36.5	38.21	108	2,76,416	4,954
05-Dec-2025	38.21	39.3	38	38.55	49	63,362	1,289
08-Dec-2025	41.25	41.25	35.32	37.3	125	2,26,453	3,993
09-Dec-2025	37.38	37.61	35.31	37.52	122	3,56,471	7,915
10-Dec-2025	36.4	38.48	36.4	37.42	99	2,67,272	5,912

Titan Securities: Related NEWS

No Record Found

Invest wise with Expert advice