Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 35.87 | 36 | 34.05 | 34.46 | 130 | 3,63,130 | 9,710 |
04-Mar-2026 | 33.77 | 37.95 | 32.02 | 37.69 | 113 | 2,00,926 | 5,116 |
05-Mar-2026 | 37 | 38.8 | 35.9 | 36.21 | 189 | 7,93,422 | 16,068 |
06-Mar-2026 | 38.5 | 38.5 | 36.54 | 36.97 | 65 | 3,47,616 | 7,590 |
09-Mar-2026 | 36.97 | 38.5 | 36.37 | 37 | 136 | 6,23,574 | 12,886 |
10-Mar-2026 | 37.01 | 38.45 | 36.15 | 36.88 | 131 | 7,19,448 | 16,175 |
11-Mar-2026 | 37.1 | 41.4 | 36.55 | 39.51 | 184 | 23,98,686 | 54,634 |
12-Mar-2026 | 38.51 | 41 | 38.51 | 39.53 | 138 | 4,43,564 | 8,835 |
13-Mar-2026 | 40.35 | 40.5 | 39.1 | 40.11 | 107 | 3,66,261 | 7,618 |
16-Mar-2026 | 39.91 | 39.91 | 38.2 | 38.34 | 83 | 1,32,570 | 2,761 |
17-Mar-2026 | 38.34 | 39.74 | 37 | 38.03 | 97 | 1,48,757 | 3,111 |
18-Mar-2026 | 38.1 | 39.99 | 38.1 | 38.65 | 50 | 60,509 | 1,089 |
19-Mar-2026 | 38.84 | 39 | 38.15 | 38.4 | 31 | 33,302 | 768 |
20-Mar-2026 | 38.4 | 45.5 | 38.21 | 44.76 | 422 | 41,06,684 | 60,326 |
23-Mar-2026 | 44.76 | 44.76 | 40.06 | 40.9 | 416 | 13,22,928 | 23,571 |
24-Mar-2026 | 42.97 | 42.97 | 41 | 41.37 | 136 | 4,79,930 | 8,734 |
25-Mar-2026 | 43.89 | 49.64 | 42.7 | 48.8 | 732 | 94,04,986 | 98,022 |
27-Mar-2026 | 48.8 | 51.5 | 48.51 | 49.51 | 516 | 39,98,790 | 52,762 |
30-Mar-2026 | 49 | 49.51 | 46.11 | 47.6 | 228 | 4,86,425 | 7,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
