Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 40 | 40.74 | 39.26 | 40.34 | 91 | 11,42,275 | 2,339 |
16-Sep-2026 | 39.41 | 42.49 | 39.41 | 40.39 | 101 | 10,95,396 | 2,099 |
17-Sep-2026 | 39.86 | 41.47 | 39.86 | 40 | 90 | 11,18,149 | 2,060 |
18-Sep-2026 | 40.8 | 43 | 40.21 | 40.5 | 109 | 12,42,931 | 4,011 |
21-Sep-2026 | 40.41 | 41.74 | 39 | 40.1 | 105 | 12,88,215 | 5,482 |
22-Sep-2026 | 39.72 | 40.85 | 39.41 | 39.74 | 88 | 11,51,987 | 3,525 |
23-Sep-2026 | 40.53 | 40.99 | 39 | 39.64 | 139 | 15,13,745 | 16,229 |
24-Sep-2026 | 39.71 | 40.19 | 35.68 | 39.29 | 269 | 18,88,106 | 15,249 |
25-Sep-2026 | 39.8 | 40.5 | 38.91 | 40.16 | 64 | 10,72,566 | 6,346 |
28-Sep-2026 | 40 | 40 | 37.81 | 38.66 | 94 | 4,04,706 | 9,447 |
29-Sep-2026 | 38.66 | 38.97 | 36.1 | 37.94 | 118 | 1,97,270 | 3,698 |
30-Sep-2026 | 41 | 41 | 38 | 38.79 | 90 | 11,70,398 | 4,601 |
01-Oct-2026 | 40 | 40 | 37.52 | 38.47 | 78 | 47,097 | 725 |
05-Oct-2026 | 38.28 | 39 | 37.01 | 37.55 | 152 | 12,03,289 | 2,841 |
06-Oct-2026 | 37.22 | 41 | 37.2 | 38.87 | 131 | 9,00,160 | 5,132 |
07-Oct-2026 | 40.04 | 40.04 | 37.25 | 37.8 | 97 | 12,41,578 | 1,139 |
08-Oct-2026 | 37.67 | 39 | 36 | 36.72 | 114 | 6,02,660 | 11,136 |
09-Oct-2026 | 38 | 38.8 | 36.55 | 37.23 | 100 | 9,86,095 | 3,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
