Titan Securities

Titan Securities Ltd Historical Data

NSEBSE

₹33.79

(0.72%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	34.3	34.65	33.67	34.59	50	78,225	1,847
26-May-2025	36	36	33	33.77	162	3,81,624	7,415
27-May-2025	38.9	38.9	33.11	34.29	123	3,72,946	8,216
28-May-2025	34.23	34.89	33.25	34.04	123	2,80,805	5,521
29-May-2025	33.41	34.88	33.41	33.97	93	1,70,353	3,689
30-May-2025	33.45	34.89	33.45	34.03	91	1,61,553	3,040
02-Jun-2025	36.9	36.9	33.25	33.8	184	4,83,443	10,766
03-Jun-2025	33.8	34.68	33.18	34	107	2,49,817	6,100
04-Jun-2025	35.16	35.16	33.25	33.82	117	2,11,018	4,697
05-Jun-2025	33.32	34.64	33.25	33.8	107	3,79,354	8,241
06-Jun-2025	34.99	34.99	33.05	33.94	98	2,19,483	4,525
09-Jun-2025	33.94	34.68	33.5	33.68	147	3,62,604	8,700
10-Jun-2025	34.47	34.47	33.33	33.72	119	3,48,743	7,368
11-Jun-2025	34.56	34.56	33.22	33.71	135	4,04,539	8,435
12-Jun-2025	34.14	34.14	33.21	33.59	82	1,33,435	3,470
13-Jun-2025	33.1	34.28	32.57	33.28	105	2,00,613	5,760
16-Jun-2025	33.58	33.92	33.13	33.56	82	1,74,260	4,421
17-Jun-2025	33.11	33.87	33.11	33.32	62	1,29,514	3,419
18-Jun-2025	33.2	33.88	32.7	33.16	120	2,33,659	5,414
19-Jun-2025	33.99	33.99	33.1	33.55	58	44,507	1,210
20-Jun-2025	33.55	33.87	32.75	33.79	72	1,63,231	4,590

Titan Securities: Related NEWS

No Record Found

Invest wise with Expert advice