Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 38.8 | 39.87 | 38.75 | 38.76 | 58 | 1,00,542 | 2,288 |
06-Jan-2026 | 39.84 | 39.99 | 38.8 | 38.85 | 55 | 1,07,465 | 2,632 |
07-Jan-2026 | 38.81 | 40 | 37.83 | 38.08 | 71 | 1,43,600 | 2,715 |
08-Jan-2026 | 38.76 | 38.76 | 37.2 | 37.93 | 59 | 96,490 | 2,306 |
09-Jan-2026 | 36.6 | 39.8 | 36.6 | 39.08 | 69 | 1,91,557 | 4,305 |
12-Jan-2026 | 38.3 | 38.3 | 37.05 | 37.55 | 93 | 2,79,324 | 6,818 |
13-Jan-2026 | 37.5 | 38.9 | 37.37 | 37.79 | 36 | 68,615 | 1,401 |
14-Jan-2026 | 34.01 | 38.9 | 34.01 | 38.03 | 60 | 86,940 | 1,608 |
16-Jan-2026 | 38.03 | 38.03 | 36.62 | 37.1 | 67 | 2,13,437 | 5,158 |
19-Jan-2026 | 39.84 | 39.84 | 36.3 | 36.39 | 126 | 3,51,275 | 7,797 |
20-Jan-2026 | 37.12 | 37.12 | 35 | 35.21 | 108 | 2,66,694 | 6,489 |
21-Jan-2026 | 34.15 | 35.51 | 34.15 | 34.58 | 79 | 1,60,126 | 4,429 |
22-Jan-2026 | 34.63 | 36.8 | 34.46 | 35.15 | 70 | 1,38,888 | 2,675 |
23-Jan-2026 | 36 | 38 | 35.2 | 35.89 | 79 | 1,23,126 | 2,461 |
27-Jan-2026 | 34.99 | 35.89 | 33.5 | 34.9 | 105 | 1,35,494 | 2,582 |
28-Jan-2026 | 34 | 35.63 | 34 | 34.84 | 62 | 1,67,430 | 4,278 |
29-Jan-2026 | 34.93 | 35.88 | 34.93 | 35.13 | 91 | 3,01,158 | 7,564 |
30-Jan-2026 | 35.13 | 36 | 34.55 | 35.77 | 93 | 2,52,158 | 5,519 |
01-Feb-2026 | 35.77 | 36.49 | 35 | 35.85 | 51 | 1,04,114 | 2,921 |
02-Feb-2026 | 35.84 | 35.84 | 34.02 | 35.35 | 62 | 1,09,416 | 2,517 |
03-Feb-2026 | 36.06 | 36.48 | 35.7 | 35.98 | 52 | 1,13,272 | 2,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
