Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 44.57 | 46.85 | 44.01 | 44.8 | 154 | 15,70,660 | 8,270 |
26-May-2026 | 45.7 | 46.59 | 44.5 | 44.72 | 164 | 13,74,325 | 3,693 |
27-May-2026 | 44.8 | 45.72 | 44.07 | 44.53 | 147 | 19,53,686 | 6,594 |
29-May-2026 | 44 | 46.79 | 43.1 | 45.08 | 186 | 14,03,304 | 8,221 |
01-Jun-2026 | 44.3 | 45.32 | 42.61 | 43.79 | 230 | 14,21,644 | 5,606 |
02-Jun-2026 | 45.4 | 45.4 | 42.31 | 43.98 | 124 | 14,35,491 | 3,009 |
03-Jun-2026 | 45.49 | 46.39 | 43.52 | 43.75 | 104 | 11,90,834 | 1,196 |
04-Jun-2026 | 43.16 | 44.94 | 43.16 | 43.63 | 126 | 12,22,119 | 2,594 |
05-Jun-2026 | 46.24 | 46.24 | 42.65 | 43.83 | 172 | 16,32,505 | 6,507 |
08-Jun-2026 | 43.83 | 44.6 | 42.7 | 44.05 | 117 | 12,71,542 | 4,424 |
09-Jun-2026 | 43.11 | 44.44 | 42.22 | 43.82 | 144 | 14,23,026 | 2,851 |
10-Jun-2026 | 42.61 | 44.59 | 42.61 | 43.67 | 120 | 12,85,563 | 3,932 |
11-Jun-2026 | 43.1 | 43.91 | 41.12 | 41.97 | 122 | 8,28,872 | 3,050 |
12-Jun-2026 | 41.97 | 43.61 | 41.97 | 42.53 | 138 | 12,44,660 | 3,675 |
15-Jun-2026 | 42.53 | 44.99 | 42.53 | 42.78 | 115 | 11,79,597 | 1,510 |
16-Jun-2026 | 44.99 | 44.99 | 42.4 | 43.75 | 103 | 3,46,119 | 6,199 |
17-Jun-2026 | 44.63 | 45.3 | 43.2 | 43.7 | 125 | 14,20,091 | 5,375 |
18-Jun-2026 | 43.09 | 44.48 | 42.75 | 43.16 | 148 | 14,26,146 | 5,097 |
19-Jun-2026 | 42.11 | 43.15 | 41.41 | 42.82 | 148 | 5,64,417 | 12,447 |
22-Jun-2026 | 41.31 | 43.37 | 41.31 | 42.1 | 188 | 15,75,961 | 9,725 |
23-Jun-2026 | 42.1 | 43.4 | 41.85 | 41.98 | 101 | 8,99,247 | 5,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
