Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 29.6 | 30.79 | 29.6 | 29.81 | 95 | 62,186 | 1,241 |
19-Aug-2025 | 29.82 | 30.6 | 29.82 | 29.99 | 70 | 1,40,673 | 4,186 |
20-Aug-2025 | 29.85 | 30.49 | 29.51 | 30.15 | 47 | 16,242 | 518 |
21-Aug-2025 | 30.34 | 34 | 30.34 | 31.38 | 138 | 3,72,604 | 9,273 |
22-Aug-2025 | 31.53 | 31.95 | 29.6 | 29.96 | 96 | 1,41,532 | 3,423 |
25-Aug-2025 | 29.01 | 30.78 | 29.01 | 29.55 | 114 | 1,91,677 | 5,238 |
26-Aug-2025 | 29.31 | 30.5 | 29.22 | 30.49 | 108 | 3,33,398 | 10,376 |
28-Aug-2025 | 30.49 | 34 | 29.69 | 33.02 | 233 | 9,66,709 | 19,617 |
29-Aug-2025 | 34.3 | 37.01 | 33.19 | 36.1 | 458 | 28,22,435 | 59,829 |
01-Sep-2025 | 36.8 | 37.85 | 34.61 | 36.2 | 280 | 13,50,799 | 31,092 |
02-Sep-2025 | 36.92 | 36.92 | 34.65 | 34.68 | 140 | 2,33,180 | 5,009 |
03-Sep-2025 | 34.11 | 34.7 | 32.61 | 33.85 | 153 | 2,83,430 | 5,497 |
04-Sep-2025 | 34.13 | 34.13 | 31.1 | 33.64 | 137 | 1,63,891 | 3,222 |
05-Sep-2025 | 33.35 | 35 | 32.61 | 33.37 | 118 | 1,61,118 | 3,034 |
08-Sep-2025 | 34.9 | 34.99 | 33.15 | 33.34 | 153 | 3,48,871 | 8,199 |
09-Sep-2025 | 33.5 | 34.78 | 32.51 | 32.89 | 112 | 4,48,738 | 11,828 |
10-Sep-2025 | 33.99 | 34.69 | 32.66 | 33.53 | 92 | 2,36,620 | 4,906 |
11-Sep-2025 | 34.25 | 34.65 | 33.13 | 33.5 | 87 | 3,00,064 | 7,433 |
12-Sep-2025 | 34.25 | 36 | 33.23 | 35 | 173 | 9,22,813 | 23,455 |
15-Sep-2025 | 34.41 | 37 | 34.41 | 36.48 | 238 | 10,40,336 | 22,003 |
16-Sep-2025 | 36.85 | 38.5 | 36.2 | 37.84 | 235 | 17,59,885 | 38,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.