Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 41.99 | 42.95 | 41 | 42.37 | 82 | 1,14,194 | 2,070 |
25-Jun-2026 | 43.29 | 43.29 | 41.2 | 42.46 | 104 | 12,57,169 | 4,036 |
29-Jun-2026 | 43 | 43 | 41.38 | 42.2 | 100 | 11,55,959 | 1,950 |
30-Jun-2026 | 42.74 | 42.74 | 41.4 | 41.85 | 95 | 12,21,633 | 2,826 |
01-Jul-2026 | 41.65 | 42.97 | 40.31 | 42.26 | 122 | 12,21,519 | 3,068 |
02-Jul-2026 | 41.35 | 43.1 | 41.34 | 41.92 | 97 | 7,58,584 | 4,087 |
03-Jul-2026 | 42.96 | 47 | 41.93 | 42.99 | 198 | 15,85,564 | 7,396 |
06-Jul-2026 | 42.11 | 44.48 | 42.11 | 43.72 | 129 | 12,68,221 | 3,001 |
07-Jul-2026 | 42.81 | 44.01 | 42.11 | 42.85 | 121 | 11,91,714 | 1,707 |
08-Jul-2026 | 42.01 | 43.25 | 40.02 | 41.78 | 171 | 13,32,867 | 3,834 |
09-Jul-2026 | 41.3 | 43.6 | 41.3 | 42.01 | 132 | 12,67,314 | 3,952 |
10-Jul-2026 | 41.2 | 43.59 | 41.2 | 42.79 | 64 | 6,56,615 | 2,983 |
13-Jul-2026 | 42.79 | 43.01 | 41.31 | 41.76 | 116 | 11,46,493 | 1,676 |
14-Jul-2026 | 41.28 | 42.99 | 41.28 | 41.86 | 85 | 7,47,103 | 2,589 |
15-Jul-2026 | 43.5 | 43.5 | 41.77 | 41.77 | 83 | 11,93,583 | 2,867 |
16-Jul-2026 | 41 | 42.79 | 41 | 41.72 | 68 | 55,721 | 943 |
17-Jul-2026 | 42.57 | 42.58 | 41.72 | 42.12 | 70 | 11,58,025 | 1,435 |
20-Jul-2026 | 42 | 43.1 | 41.53 | 41.8 | 65 | 13,00,574 | 2,723 |
21-Jul-2026 | 39.01 | 44.75 | 39.01 | 41.89 | 107 | 6,99,763 | 3,099 |
22-Jul-2026 | 42.16 | 43.44 | 41.52 | 42.79 | 104 | 12,31,689 | 2,801 |
23-Jul-2026 | 41.1 | 42.99 | 41.1 | 42.31 | 116 | 12,35,924 | 2,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
