Titan Securities

Titan Securities Ltd Historical Data

NSEBSE

₹41.97

(-3.32%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	40	40.79	38.33	38.96	172	4,13,316	8,258
30-Sep-2025	38.07	38.96	37.6	38.42	135	9,23,027	23,462
01-Oct-2025	39.9	40.5	38.35	39.81	114	3,24,954	6,478
03-Oct-2025	40.5	41.7	39	41.42	152	5,79,475	10,319
06-Oct-2025	40.59	42.7	39.7	40.11	125	2,31,759	3,890
07-Oct-2025	40.1	41.67	40.1	41.16	128	4,42,693	8,068
08-Oct-2025	41.36	43.79	41.05	42.4	229	17,98,621	28,353
09-Oct-2025	42.01	46.1	42	45.49	251	20,81,662	39,491
10-Oct-2025	46	48.98	45	47.69	362	21,06,533	30,311
13-Oct-2025	47.69	50.85	47.69	48.1	369	25,46,329	37,067
14-Oct-2025	48.1	50.18	48.1	48.66	385	33,59,813	52,776
15-Oct-2025	48.6	50.9	48.6	50.11	331	25,90,272	38,300
16-Oct-2025	50.22	51.6	45.5	46.25	426	28,15,511	45,739
17-Oct-2025	47.98	47.98	45.05	45.25	145	6,83,846	10,829
20-Oct-2025	44.15	45.25	44	44.29	179	5,54,492	9,997
21-Oct-2025	45.18	46.4	44.06	44.92	69	2,69,339	5,289
23-Oct-2025	45.14	46.25	43	44.03	248	5,18,941	7,590
24-Oct-2025	44.91	45.13	43	43.15	136	7,66,117	11,698
27-Oct-2025	43.15	44.9	43.15	43.51	103	2,44,115	3,602
28-Oct-2025	45.7	45.7	43.05	43.41	195	4,95,279	9,797

Titan Securities: Related NEWS

No Record Found

Invest wise with Expert advice