Titan Securities

Titan Securities Ltd Historical Data

NSEBSE

₹46

(8.49%)

Oct 9, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	33.5	34.78	32.51	32.89	112	4,48,738	11,828
10-Sep-2025	33.99	34.69	32.66	33.53	92	2,36,620	4,906
11-Sep-2025	34.25	34.65	33.13	33.5	87	3,00,064	7,433
12-Sep-2025	34.25	36	33.23	35	173	9,22,813	23,455
15-Sep-2025	34.41	37	34.41	36.48	238	10,40,336	22,003
16-Sep-2025	36.85	38.5	36.2	37.84	235	17,59,885	38,612
17-Sep-2025	38.8	40.99	37.5	39.64	278	16,72,756	35,429
18-Sep-2025	38.6	47.56	38.6	47.33	1,097	1,23,91,149	1,50,718
19-Sep-2025	46.89	46.89	42.81	44.61	627	41,47,480	53,721
22-Sep-2025	44.61	45.99	43.2	44.45	248	9,02,942	14,279
23-Sep-2025	44.44	45.3	41.2	41.86	190	12,85,739	25,445
24-Sep-2025	41.55	43.4	41.22	42.47	194	6,87,005	12,124
25-Sep-2025	41.62	41.99	40.45	41.09	153	7,19,822	12,747
26-Sep-2025	41.99	42	40.1	40.79	121	4,30,305	8,295
29-Sep-2025	40	40.79	38.33	38.96	172	4,13,316	8,258
30-Sep-2025	38.07	38.96	37.6	38.42	135	9,23,027	23,462
01-Oct-2025	39.9	40.5	38.35	39.81	114	3,24,954	6,478
03-Oct-2025	40.5	41.7	39	41.42	152	5,79,475	10,319
06-Oct-2025	40.59	42.7	39.7	40.11	125	2,31,759	3,890
07-Oct-2025	40.1	41.67	40.1	41.16	128	4,42,693	8,068
08-Oct-2025	41.36	43.79	41.05	42.4	229	17,98,621	28,353

Titan Securities: Related NEWS

No Record Found

Invest wise with Expert advice