Titan Securities

Titan Securities Ltd Historical Data

NSEBSE

₹40.53

(-1.75%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	43.15	44.9	43.15	43.51	103	2,44,115	3,602
28-Oct-2025	45.7	45.7	43.05	43.41	195	4,95,279	9,797
29-Oct-2025	43.2	43.97	41.6	41.97	134	3,12,362	6,691
30-Oct-2025	41.2	42.89	41.2	41.76	109	4,64,116	10,745
31-Oct-2025	41.5	42.44	41.5	42.09	82	2,38,701	4,743
03-Nov-2025	43.4	43.45	41.1	41.25	186	4,91,969	8,730
04-Nov-2025	42.24	42.24	41.22	41.57	110	2,71,919	5,640
06-Nov-2025	41.7	41.98	39.13	40.8	180	4,02,528	7,101
07-Nov-2025	41	41.85	39.52	41.03	83	3,07,673	6,645
10-Nov-2025	41.03	41.7	39.06	39.16	112	4,03,396	9,151
11-Nov-2025	40.89	40.89	38.1	38.9	123	2,30,066	4,359
12-Nov-2025	38.9	41.39	38.18	40.8	125	4,31,292	8,461
13-Nov-2025	41.8	43.4	40.51	41	121	3,62,388	5,754
14-Nov-2025	41.98	41.98	40.4	41.36	58	1,03,959	2,014
17-Nov-2025	42.1	42.1	40.6	41.33	77	1,57,368	2,454
18-Nov-2025	45.9	45.9	40.99	41.03	120	4,67,242	7,822
19-Nov-2025	41.03	42.5	39.75	40.4	90	1,64,528	3,213
20-Nov-2025	40.02	41.55	40.02	40.16	98	2,31,018	4,040
21-Nov-2025	41.3	41.5	40	40.28	79	1,59,679	3,124
24-Nov-2025	41.5	41.98	40.2	40.47	160	7,35,851	12,278
25-Nov-2025	40	42.4	38.5	41.25	90	4,25,927	8,945
26-Nov-2025	42.15	42.4	40.41	40.53	55	95,548	1,276

Titan Securities: Related NEWS

No Record Found

Invest wise with Expert advice