Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 34.14 | 34.14 | 33.21 | 33.59 | 82 | 1,33,435 | 3,470 |
13-Jun-2025 | 33.1 | 34.28 | 32.57 | 33.28 | 105 | 2,00,613 | 5,760 |
16-Jun-2025 | 33.58 | 33.92 | 33.13 | 33.56 | 82 | 1,74,260 | 4,421 |
17-Jun-2025 | 33.11 | 33.87 | 33.11 | 33.32 | 62 | 1,29,514 | 3,419 |
18-Jun-2025 | 33.2 | 33.88 | 32.7 | 33.16 | 120 | 2,33,659 | 5,414 |
19-Jun-2025 | 33.99 | 33.99 | 33.1 | 33.55 | 58 | 44,507 | 1,210 |
20-Jun-2025 | 33.55 | 33.87 | 32.75 | 33.79 | 72 | 1,63,231 | 4,590 |
23-Jun-2025 | 33.15 | 33.51 | 32.06 | 32.29 | 177 | 4,22,269 | 10,838 |
24-Jun-2025 | 32.05 | 33.24 | 32.05 | 32.12 | 100 | 1,36,080 | 3,440 |
25-Jun-2025 | 32.3 | 32.99 | 32 | 32.84 | 106 | 2,34,774 | 5,304 |
26-Jun-2025 | 32.16 | 33.83 | 32.16 | 32.89 | 139 | 6,23,931 | 9,152 |
27-Jun-2025 | 32.36 | 33 | 32.25 | 32.6 | 102 | 2,33,696 | 6,247 |
30-Jun-2025 | 32.7 | 32.99 | 32.25 | 32.66 | 86 | 2,19,626 | 5,093 |
01-Jul-2025 | 32.66 | 33.6 | 32.21 | 33.16 | 108 | 3,57,699 | 9,389 |
02-Jul-2025 | 33.88 | 33.88 | 32.75 | 33.34 | 62 | 1,56,585 | 3,861 |
03-Jul-2025 | 33.34 | 33.99 | 32.4 | 33.12 | 114 | 2,66,848 | 6,136 |
04-Jul-2025 | 33 | 38 | 33 | 35.14 | 237 | 16,01,818 | 31,852 |
07-Jul-2025 | 34.52 | 35.14 | 34.18 | 34.35 | 84 | 2,46,923 | 6,343 |
08-Jul-2025 | 34.53 | 35.97 | 33.25 | 34.06 | 142 | 4,68,458 | 7,307 |
09-Jul-2025 | 35.74 | 35.74 | 34.15 | 35.18 | 84 | 1,63,500 | 3,789 |
10-Jul-2025 | 34.01 | 35.71 | 34.01 | 34.5 | 85 | 3,41,483 | 6,325 |
11-Jul-2025 | 36.4 | 36.4 | 33.41 | 33.7 | 79 | 2,51,094 | 6,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.