Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 32.7 | 33.99 | 32.7 | 33.44 | 66 | 1,25,432 | 3,370 |
11-Apr-2025 | 32.64 | 34.99 | 32.64 | 33.3 | 159 | 6,21,726 | 14,486 |
15-Apr-2025 | 34.9 | 34.9 | 32.8 | 34.03 | 128 | 2,07,160 | 4,124 |
16-Apr-2025 | 34.44 | 34.44 | 33 | 33.91 | 107 | 2,10,015 | 4,184 |
17-Apr-2025 | 34.79 | 34.79 | 31.61 | 33.87 | 147 | 1,53,435 | 2,795 |
21-Apr-2025 | 34.5 | 34.7 | 33.23 | 34.05 | 93 | 1,41,169 | 3,471 |
22-Apr-2025 | 34.05 | 35.8 | 34.04 | 35.51 | 113 | 3,21,498 | 7,255 |
23-Apr-2025 | 35.75 | 36.5 | 34.02 | 35.44 | 122 | 2,62,104 | 5,162 |
24-Apr-2025 | 35.5 | 35.5 | 34.3 | 34.89 | 90 | 1,44,633 | 3,748 |
25-Apr-2025 | 34.89 | 34.89 | 33.05 | 34.36 | 68 | 1,48,810 | 4,052 |
28-Apr-2025 | 33.51 | 35.49 | 33.16 | 33.91 | 120 | 2,40,371 | 5,014 |
29-Apr-2025 | 34.45 | 34.89 | 33.7 | 33.81 | 83 | 1,14,430 | 2,822 |
30-Apr-2025 | 34.12 | 34.12 | 32.5 | 32.8 | 108 | 1,74,802 | 3,781 |
02-May-2025 | 36 | 36 | 32.74 | 33.13 | 77 | 1,40,449 | 3,739 |
05-May-2025 | 34.95 | 34.95 | 33 | 33.17 | 105 | 1,49,991 | 3,901 |
06-May-2025 | 33.73 | 33.73 | 30.64 | 31.96 | 145 | 2,26,919 | 5,254 |
07-May-2025 | 32.49 | 33.48 | 30.85 | 33.19 | 70 | 1,20,662 | 2,889 |
08-May-2025 | 33.2 | 35 | 33.2 | 33.68 | 63 | 2,30,199 | 5,803 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
