iifl-logo-icon 1

Titan Securities Ltd Historical Data

39.4
(-0.78%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Securities Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

41.28

41.284040.91241,49,2492,878

09-Jan-2025

40.9

41.294040.11531,65,9893,145

10-Jan-2025

39.1

42.983939.832295,72,6609,195

13-Jan-2025

39.1

39.8435.136.7142212,49,02023,391

14-Jan-2025

38.8

42.3938.4940.9731211,58,11819,690

15-Jan-2025

41.08

4240.1140.581483,04,7444,860

16-Jan-2025

40.9

41.1839.540.321744,83,2727,234

17-Jan-2025

41.32

4238.5139.812106,07,60710,341

20-Jan-2025

40

40.8939.8240.251282,95,4296,750

21-Jan-2025

40.95

40.9939.540.61755,63,80110,437

22-Jan-2025

41.49

41.4939.6140.41282,65,1286,277

23-Jan-2025

39.7

41.3639.6140.941403,08,4017,113

24-Jan-2025

40.12

41.439.5140.041315,14,23811,841

27-Jan-2025

40.49

40.4937.638.071692,19,0524,347

28-Jan-2025

38.5

39.4938.0138.661143,38,8666,670

29-Jan-2025

41.55

41.5538.5639.221613,78,1517,376

30-Jan-2025

39

40.493939.481122,15,1074,088

31-Jan-2025

39.99

40.5539.139.681221,57,3752,855

01-Feb-2025

39.58

40.4439.5839.87911,04,1401,985

03-Feb-2025

40.67

40.6738.6139.041264,02,7397,840

04-Feb-2025

39

41.543939.691222,69,1724,452

05-Feb-2025

40.48

4139.3639.731192,46,0965,214

06-Feb-2025

39.56

40.9939.2139.711221,89,2762,678

Titan Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.