Titan Securities

Titan Securities Ltd Historical Data

NSEBSE

₹33.82

(-0.62%)

Jun 2, 2025|12:06:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	34.95	34.95	33	33.17	105	1,49,991	3,901
06-May-2025	33.73	33.73	30.64	31.96	145	2,26,919	5,254
07-May-2025	32.49	33.48	30.85	33.19	70	1,20,662	2,889
08-May-2025	33.2	35	33.2	33.68	63	2,30,199	5,803
09-May-2025	32.51	33.79	30	31.93	172	3,60,605	8,454
12-May-2025	32.15	34.9	32.05	33.54	99	2,33,750	5,408
13-May-2025	34.4	34.4	32.47	33.59	82	1,30,447	3,565
14-May-2025	33.01	34	32.56	33.45	107	1,14,865	2,569
15-May-2025	33	35	33	34.06	122	3,92,835	10,603
16-May-2025	33.9	34.49	32.6	33.4	130	4,88,689	12,051
19-May-2025	35.9	35.9	33.47	34.13	151	4,92,833	11,243
20-May-2025	35	35	33.72	34.44	71	99,325	2,483
21-May-2025	34.44	34.99	33.67	34.6	82	1,38,380	2,510
22-May-2025	37.99	37.99	33.7	34.06	73	1,56,932	3,947
23-May-2025	34.3	34.65	33.67	34.59	50	78,225	1,847
26-May-2025	36	36	33	33.77	162	3,81,624	7,415
27-May-2025	38.9	38.9	33.11	34.29	123	3,72,946	8,216
28-May-2025	34.23	34.89	33.25	34.04	123	2,80,805	5,521
29-May-2025	33.41	34.88	33.41	33.97	93	1,70,353	3,689
30-May-2025	33.45	34.89	33.45	34.03	91	1,61,553	3,040

Titan Securities: Related NEWS

No Record Found

Invest wise with Expert advice