Titan Securities

Titan Securities Ltd Historical Data

NSEBSE

₹47.33

(19.40%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	29.85	30.49	29.51	30.15	47	16,242	518
21-Aug-2025	30.34	34	30.34	31.38	138	3,72,604	9,273
22-Aug-2025	31.53	31.95	29.6	29.96	96	1,41,532	3,423
25-Aug-2025	29.01	30.78	29.01	29.55	114	1,91,677	5,238
26-Aug-2025	29.31	30.5	29.22	30.49	108	3,33,398	10,376
28-Aug-2025	30.49	34	29.69	33.02	233	9,66,709	19,617
29-Aug-2025	34.3	37.01	33.19	36.1	458	28,22,435	59,829
01-Sep-2025	36.8	37.85	34.61	36.2	280	13,50,799	31,092
02-Sep-2025	36.92	36.92	34.65	34.68	140	2,33,180	5,009
03-Sep-2025	34.11	34.7	32.61	33.85	153	2,83,430	5,497
04-Sep-2025	34.13	34.13	31.1	33.64	137	1,63,891	3,222
05-Sep-2025	33.35	35	32.61	33.37	118	1,61,118	3,034
08-Sep-2025	34.9	34.99	33.15	33.34	153	3,48,871	8,199
09-Sep-2025	33.5	34.78	32.51	32.89	112	4,48,738	11,828
10-Sep-2025	33.99	34.69	32.66	33.53	92	2,36,620	4,906
11-Sep-2025	34.25	34.65	33.13	33.5	87	3,00,064	7,433
12-Sep-2025	34.25	36	33.23	35	173	9,22,813	23,455
15-Sep-2025	34.41	37	34.41	36.48	238	10,40,336	22,003
16-Sep-2025	36.85	38.5	36.2	37.84	235	17,59,885	38,612
17-Sep-2025	38.8	40.99	37.5	39.64	278	16,72,756	35,429
18-Sep-2025	38.6	47.56	38.6	47.33	1,097	1,23,91,149	1,50,718

Titan Securities: Related NEWS

No Record Found

Invest wise with Expert advice