Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 41.28 | 41.28 | 40 | 40.9 | 124 | 1,49,249 | 2,878 |
09-Jan-2025 | 40.9 | 41.29 | 40 | 40.1 | 153 | 1,65,989 | 3,145 |
10-Jan-2025 | 39.1 | 42.98 | 39 | 39.83 | 229 | 5,72,660 | 9,195 |
13-Jan-2025 | 39.1 | 39.84 | 35.1 | 36.71 | 422 | 12,49,020 | 23,391 |
14-Jan-2025 | 38.8 | 42.39 | 38.49 | 40.97 | 312 | 11,58,118 | 19,690 |
15-Jan-2025 | 41.08 | 42 | 40.11 | 40.58 | 148 | 3,04,744 | 4,860 |
16-Jan-2025 | 40.9 | 41.18 | 39.5 | 40.32 | 174 | 4,83,272 | 7,234 |
17-Jan-2025 | 41.32 | 42 | 38.51 | 39.81 | 210 | 6,07,607 | 10,341 |
20-Jan-2025 | 40 | 40.89 | 39.82 | 40.25 | 128 | 2,95,429 | 6,750 |
21-Jan-2025 | 40.95 | 40.99 | 39.5 | 40.6 | 175 | 5,63,801 | 10,437 |
22-Jan-2025 | 41.49 | 41.49 | 39.61 | 40.4 | 128 | 2,65,128 | 6,277 |
23-Jan-2025 | 39.7 | 41.36 | 39.61 | 40.94 | 140 | 3,08,401 | 7,113 |
24-Jan-2025 | 40.12 | 41.4 | 39.51 | 40.04 | 131 | 5,14,238 | 11,841 |
27-Jan-2025 | 40.49 | 40.49 | 37.6 | 38.07 | 169 | 2,19,052 | 4,347 |
28-Jan-2025 | 38.5 | 39.49 | 38.01 | 38.66 | 114 | 3,38,866 | 6,670 |
29-Jan-2025 | 41.55 | 41.55 | 38.56 | 39.22 | 161 | 3,78,151 | 7,376 |
30-Jan-2025 | 39 | 40.49 | 39 | 39.48 | 112 | 2,15,107 | 4,088 |
31-Jan-2025 | 39.99 | 40.55 | 39.1 | 39.68 | 122 | 1,57,375 | 2,855 |
01-Feb-2025 | 39.58 | 40.44 | 39.58 | 39.87 | 91 | 1,04,140 | 1,985 |
03-Feb-2025 | 40.67 | 40.67 | 38.61 | 39.04 | 126 | 4,02,739 | 7,840 |
04-Feb-2025 | 39 | 41.54 | 39 | 39.69 | 122 | 2,69,172 | 4,452 |
05-Feb-2025 | 40.48 | 41 | 39.36 | 39.73 | 119 | 2,46,096 | 5,214 |
06-Feb-2025 | 39.56 | 40.99 | 39.21 | 39.71 | 122 | 1,89,276 | 2,678 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.