iifl-logo

Titan Securities Ltd Historical Data

37.84
(3.73%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Securities Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

29.6

30.7929.629.819562,1861,241

19-Aug-2025

29.82

30.629.8229.99701,40,6734,186

20-Aug-2025

29.85

30.4929.5130.154716,242518

21-Aug-2025

30.34

3430.3431.381383,72,6049,273

22-Aug-2025

31.53

31.9529.629.96961,41,5323,423

25-Aug-2025

29.01

30.7829.0129.551141,91,6775,238

26-Aug-2025

29.31

30.529.2230.491083,33,39810,376

28-Aug-2025

30.49

3429.6933.022339,66,70919,617

29-Aug-2025

34.3

37.0133.1936.145828,22,43559,829

01-Sep-2025

36.8

37.8534.6136.228013,50,79931,092

02-Sep-2025

36.92

36.9234.6534.681402,33,1805,009

03-Sep-2025

34.11

34.732.6133.851532,83,4305,497

04-Sep-2025

34.13

34.1331.133.641371,63,8913,222

05-Sep-2025

33.35

3532.6133.371181,61,1183,034

08-Sep-2025

34.9

34.9933.1533.341533,48,8718,199

09-Sep-2025

33.5

34.7832.5132.891124,48,73811,828

10-Sep-2025

33.99

34.6932.6633.53922,36,6204,906

11-Sep-2025

34.25

34.6533.1333.5873,00,0647,433

12-Sep-2025

34.25

3633.23351739,22,81323,455

15-Sep-2025

34.41

3734.4136.4823810,40,33622,003

16-Sep-2025

36.85

38.536.237.8423517,59,88538,612

Titan Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.