Titan Securities

Titan Securities Ltd Historical Data

NSEBSE

₹39.19

(3.65%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	42.89	42.89	39.66	40.15	58	86,986	1,747
02-Dec-2025	41.79	41.8	39	39.35	94	1,15,259	1,986
03-Dec-2025	39.5	40.49	39	39.42	68	1,14,959	2,476
04-Dec-2025	39.4	40	36.5	38.21	108	2,76,416	4,954
05-Dec-2025	38.21	39.3	38	38.55	49	63,362	1,289
08-Dec-2025	41.25	41.25	35.32	37.3	125	2,26,453	3,993
09-Dec-2025	37.38	37.61	35.31	37.52	122	3,56,471	7,915
10-Dec-2025	36.4	38.48	36.4	37.42	99	2,67,272	5,912
11-Dec-2025	38.8	39.41	37.8	38.03	66	1,26,054	2,850
12-Dec-2025	38.01	40.5	38.01	39.96	97	2,77,190	5,854
15-Dec-2025	39.21	41.17	38.61	40.63	113	3,84,822	6,939
16-Dec-2025	41.44	41.5	39.33	39.86	81	2,46,960	3,652
17-Dec-2025	39.67	40.4	38.35	38.56	98	2,16,706	3,827
18-Dec-2025	38.61	39.9	37.34	38.4	89	2,05,828	2,381
19-Dec-2025	39.2	39.89	37.5	38.89	98	1,96,201	4,060
22-Dec-2025	38.15	39.43	38.15	38.6	66	96,579	1,740
23-Dec-2025	38.6	39.83	38.12	39.06	76	1,78,015	2,617
24-Dec-2025	39	41.3	38.15	39.31	81	2,43,335	4,501
26-Dec-2025	38.26	40	38.26	39.28	63	75,751	1,779
29-Dec-2025	38.49	39.1	36	36.86	152	3,78,851	7,771
30-Dec-2025	36.01	38	32.3	37.81	96	1,65,659	2,997

Titan Securities: Related NEWS

No Record Found

Invest wise with Expert advice