Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 43.89 | 49.64 | 42.7 | 48.8 | 732 | 94,04,986 | 98,022 |
27-Mar-2026 | 48.8 | 51.5 | 48.51 | 49.51 | 516 | 39,98,790 | 52,762 |
30-Mar-2026 | 49 | 49.51 | 46.11 | 47.6 | 228 | 4,86,425 | 7,311 |
01-Apr-2026 | 47.1 | 52.76 | 47.1 | 49 | 225 | 13,32,972 | 21,684 |
02-Apr-2026 | 49.9 | 51.48 | 46.13 | 51.21 | 366 | 34,19,239 | 56,005 |
06-Apr-2026 | 50 | 57.5 | 50 | 54.77 | 641 | 56,76,621 | 78,998 |
07-Apr-2026 | 55.99 | 58.35 | 53 | 53.6 | 520 | 42,75,158 | 56,154 |
08-Apr-2026 | 55.5 | 55.9 | 49.39 | 50.1 | 483 | 26,82,239 | 40,280 |
09-Apr-2026 | 50.7 | 51 | 45.59 | 46.65 | 455 | 22,72,906 | 28,684 |
10-Apr-2026 | 47 | 48.49 | 47 | 47.46 | 116 | 4,18,786 | 6,967 |
13-Apr-2026 | 45.3 | 49 | 44.61 | 47.21 | 192 | 8,65,626 | 11,784 |
15-Apr-2026 | 47 | 50.9 | 47 | 49.61 | 206 | 10,54,599 | 16,783 |
16-Apr-2026 | 48.65 | 51.96 | 48.65 | 51.8 | 172 | 9,51,713 | 11,650 |
17-Apr-2026 | 52 | 52.99 | 50.33 | 51.18 | 177 | 8,44,302 | 13,839 |
20-Apr-2026 | 51.01 | 51.18 | 47.31 | 49.98 | 244 | 9,35,648 | 13,718 |
21-Apr-2026 | 50.98 | 51.01 | 48.6 | 49.72 | 147 | 6,28,225 | 8,171 |
22-Apr-2026 | 49.01 | 50.75 | 49 | 49.67 | 116 | 2,69,861 | 4,115 |
23-Apr-2026 | 49 | 50.67 | 48 | 49.45 | 139 | 4,16,517 | 7,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
