iifl-logo

Titan Securities Ltd Historical Data

33.7
(-2.32%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Securities Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

34.14

34.1433.2133.59821,33,4353,470

13-Jun-2025

33.1

34.2832.5733.281052,00,6135,760

16-Jun-2025

33.58

33.9233.1333.56821,74,2604,421

17-Jun-2025

33.11

33.8733.1133.32621,29,5143,419

18-Jun-2025

33.2

33.8832.733.161202,33,6595,414

19-Jun-2025

33.99

33.9933.133.555844,5071,210

20-Jun-2025

33.55

33.8732.7533.79721,63,2314,590

23-Jun-2025

33.15

33.5132.0632.291774,22,26910,838

24-Jun-2025

32.05

33.2432.0532.121001,36,0803,440

25-Jun-2025

32.3

32.993232.841062,34,7745,304

26-Jun-2025

32.16

33.8332.1632.891396,23,9319,152

27-Jun-2025

32.36

3332.2532.61022,33,6966,247

30-Jun-2025

32.7

32.9932.2532.66862,19,6265,093

01-Jul-2025

32.66

33.632.2133.161083,57,6999,389

02-Jul-2025

33.88

33.8832.7533.34621,56,5853,861

03-Jul-2025

33.34

33.9932.433.121142,66,8486,136

04-Jul-2025

33

383335.1423716,01,81831,852

07-Jul-2025

34.52

35.1434.1834.35842,46,9236,343

08-Jul-2025

34.53

35.9733.2534.061424,68,4587,307

09-Jul-2025

35.74

35.7434.1535.18841,63,5003,789

10-Jul-2025

34.01

35.7134.0134.5853,41,4836,325

11-Jul-2025

36.4

36.433.4133.7792,51,0946,428

Titan Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.