Titan Securities

Titan Securities Ltd Historical Data

NSEBSE

₹33

(-1.49%)

Jul 16, 2025|10:47:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	33.58	33.92	33.13	33.56	82	1,74,260	4,421
17-Jun-2025	33.11	33.87	33.11	33.32	62	1,29,514	3,419
18-Jun-2025	33.2	33.88	32.7	33.16	120	2,33,659	5,414
19-Jun-2025	33.99	33.99	33.1	33.55	58	44,507	1,210
20-Jun-2025	33.55	33.87	32.75	33.79	72	1,63,231	4,590
23-Jun-2025	33.15	33.51	32.06	32.29	177	4,22,269	10,838
24-Jun-2025	32.05	33.24	32.05	32.12	100	1,36,080	3,440
25-Jun-2025	32.3	32.99	32	32.84	106	2,34,774	5,304
26-Jun-2025	32.16	33.83	32.16	32.89	139	6,23,931	9,152
27-Jun-2025	32.36	33	32.25	32.6	102	2,33,696	6,247
30-Jun-2025	32.7	32.99	32.25	32.66	86	2,19,626	5,093
01-Jul-2025	32.66	33.6	32.21	33.16	108	3,57,699	9,389
02-Jul-2025	33.88	33.88	32.75	33.34	62	1,56,585	3,861
03-Jul-2025	33.34	33.99	32.4	33.12	114	2,66,848	6,136
04-Jul-2025	33	38	33	35.14	237	16,01,818	31,852
07-Jul-2025	34.52	35.14	34.18	34.35	84	2,46,923	6,343
08-Jul-2025	34.53	35.97	33.25	34.06	142	4,68,458	7,307
09-Jul-2025	35.74	35.74	34.15	35.18	84	1,63,500	3,789
10-Jul-2025	34.01	35.71	34.01	34.5	85	3,41,483	6,325
11-Jul-2025	36.4	36.4	33.41	33.7	79	2,51,094	6,428
14-Jul-2025	33.7	34.39	33	33.1	136	3,17,853	8,239
15-Jul-2025	33	34.77	32.8	33.5	100	4,24,293	11,788

Titan Securities: Related NEWS

No Record Found

Invest wise with Expert advice