Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 61.8 | 62.12 | 60.9 | 62.12 | 8 | 14,003 | 225 |
02-Feb-2026 | 61 | 62.12 | 60.9 | 60.9 | 11 | 11,960 | 189 |
03-Feb-2026 | 65.5 | 65.5 | 58.5 | 58.5 | 31 | 88,748 | 1,404 |
04-Feb-2026 | 58.5 | 63.99 | 58.5 | 62.46 | 36 | 83,372 | 1,217 |
05-Feb-2026 | 74 | 74 | 60.1 | 63.05 | 33 | 93,873 | 1,265 |
06-Feb-2026 | 65.99 | 65.99 | 63 | 63.5 | 20 | 58,035 | 782 |
09-Feb-2026 | 63.19 | 63.19 | 62.88 | 63 | 25 | 33,983 | 482 |
10-Feb-2026 | 67.95 | 67.95 | 61.65 | 64.52 | 19 | 1,17,530 | 1,237 |
11-Feb-2026 | 58.02 | 64 | 58.02 | 62.31 | 34 | 1,25,704 | 1,790 |
12-Feb-2026 | 67.4 | 67.4 | 62.65 | 62.65 | 8 | 15,198 | 201 |
13-Feb-2026 | 62.65 | 64.26 | 61.11 | 61.41 | 15 | 18,465 | 247 |
16-Feb-2026 | 66.99 | 66.99 | 61.25 | 62.36 | 14 | 30,425 | 361 |
17-Feb-2026 | 66.9 | 66.9 | 64.4 | 64.4 | 10 | 13,787 | 211 |
18-Feb-2026 | 61 | 63.85 | 60.8 | 61.05 | 11 | 51,460 | 780 |
19-Feb-2026 | 61.13 | 63 | 61 | 62.61 | 16 | 69,467 | 1,048 |
20-Feb-2026 | 62.92 | 64.7 | 61 | 62.25 | 9 | 9,058 | 139 |
23-Feb-2026 | 62 | 62 | 58.55 | 61.65 | 16 | 29,277 | 453 |
24-Feb-2026 | 61.6 | 65.49 | 60.42 | 61 | 12 | 11,987 | 193 |
25-Feb-2026 | 55.2 | 64.85 | 55.2 | 61.12 | 14 | 5,597 | 77 |
26-Feb-2026 | 64.95 | 64.95 | 61.15 | 62.75 | 11 | 65,864 | 887 |
27-Feb-2026 | 60.1 | 64.6 | 60.1 | 62.81 | 25 | 1,72,562 | 2,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
