Sundaram Brake

Sundaram Brake Linings Ltd Historical Data

NSEBSE

₹566.15

(-1.32%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	598	598	570	575.3	165	7,25,122.35	895
10-Feb-2026	585	604.85	574.55	597.4	162	9,50,882.45	916
11-Feb-2026	597.35	630	583.4	618.8	185	11,01,258.6	1,018
12-Feb-2026	618.8	667.9	609.5	645.95	206	15,77,731.65	1,698
13-Feb-2026	645.95	649	620	636.75	73	4,35,016.9	449
16-Feb-2026	616.1	644.4	612	623.3	52	4,13,333.5	584
17-Feb-2026	622	634	616.55	626.15	46	4,28,866.25	542
18-Feb-2026	638	645.85	609	620	113	7,73,502.9	818
19-Feb-2026	613.5	638	613.5	617.15	54	3,86,466.35	303
20-Feb-2026	621.15	636.7	618	627.1	23	57,261.6	65
23-Feb-2026	627.5	747	627.5	676.55	1,561	1,02,36,719.35	4,559
24-Feb-2026	698	698	655.35	671.05	145	12,76,582	1,089
25-Feb-2026	679	679	652	657.65	62	5,15,202.5	664
26-Feb-2026	650.1	657.95	628	634.05	96	7,00,272.45	827
27-Feb-2026	631.05	649.95	602	605.15	335	17,08,426.8	1,531
02-Mar-2026	601.15	614.7	565.05	584.15	141	9,51,291.7	1,410
04-Mar-2026	607.7	607.7	552.25	569.4	177	8,80,799.75	1,015
05-Mar-2026	589.4	589.9	565	573.85	80	18,75,388.5	3,030
06-Mar-2026	573.85	595	573.85	594.75	67	2,18,677.65	250
09-Mar-2026	572	587.4	541.4	554.5	258	20,63,615.8	3,059
10-Mar-2026	583	583	570	573.75	68	11,62,158.5	1,911

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice