Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 722.5 | 739.4 | 718 | 720.5 | 155 | 7,69,474.7 | 624 |
11-Apr-2025 | 736 | 741.55 | 720.5 | 733.4 | 163 | 10,66,561.55 | 1,005 |
15-Apr-2025 | 738.5 | 767.9 | 735 | 741.5 | 207 | 7,47,272.65 | 599 |
16-Apr-2025 | 763.4 | 810 | 727.3 | 778.7 | 350 | 19,49,149.55 | 1,651 |
17-Apr-2025 | 778.3 | 815 | 771.4 | 806.7 | 318 | 11,84,782.3 | 908 |
21-Apr-2025 | 806.7 | 830.95 | 785.1 | 814.25 | 534 | 31,48,841.85 | 2,763 |
22-Apr-2025 | 830.6 | 835.65 | 801 | 819.2 | 477 | 26,90,469.05 | 2,508 |
23-Apr-2025 | 827.4 | 833 | 805 | 811.35 | 380 | 16,50,292.9 | 884 |
24-Apr-2025 | 817 | 840 | 805 | 810.75 | 304 | 23,23,674.5 | 2,084 |
25-Apr-2025 | 821.15 | 821.15 | 774.75 | 787.6 | 209 | 8,59,159.95 | 771 |
28-Apr-2025 | 780 | 805.85 | 769.9 | 777.05 | 223 | 12,74,112.55 | 1,023 |
29-Apr-2025 | 801.85 | 801.85 | 762 | 768.95 | 311 | 18,00,759.1 | 1,626 |
30-Apr-2025 | 788.7 | 788.7 | 761 | 766.75 | 314 | 18,91,665.4 | 1,723 |
02-May-2025 | 766.8 | 766.8 | 730.05 | 741.3 | 497 | 19,64,549.35 | 1,254 |
05-May-2025 | 745.3 | 745.3 | 710.05 | 723.85 | 382 | 20,70,790.85 | 2,065 |
06-May-2025 | 720.15 | 729.9 | 710 | 719.5 | 267 | 14,80,343.65 | 1,199 |
07-May-2025 | 669.35 | 720.45 | 669.35 | 708.15 | 452 | 27,09,687 | 2,486 |
08-May-2025 | 714.65 | 734.3 | 711 | 719 | 242 | 18,81,293 | 1,855 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
