Sundaram Brake

Sundaram Brake Linings Ltd Historical Data

NSEBSE

₹870.75

(1.72%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	730.05	730.05	711.1	723.55	218	11,46,773.85	1,166
14-May-2025	744	744	700.5	703.25	2,917	68,77,134.9	7,238
15-May-2025	703.25	734.05	703.25	733.2	375	14,86,507.2	1,430
16-May-2025	738	748.45	715.1	721.1	445	16,78,428.8	1,212
19-May-2025	730	787.1	730	766.5	1,008	55,66,164.1	4,426
20-May-2025	780	780	740	751.7	230	12,22,023.25	974
21-May-2025	750	770	743.5	758	302	15,36,865.25	1,148
22-May-2025	768.2	774.9	745.55	768.95	295	9,68,373.15	730
23-May-2025	774.75	805.05	766.55	783.3	642	33,05,411.65	2,032
26-May-2025	859	861.6	809.9	861.6	887	1,97,11,873.7	10,301
27-May-2025	870	934	870	898.15	1,847	1,18,98,260.2	6,485
28-May-2025	905.1	908.95	833.4	848.25	697	38,31,254.4	2,934
29-May-2025	863.3	863.95	830.75	847.95	447	23,39,891.9	1,499
30-May-2025	851.2	863.95	826.05	849.1	425	21,97,549.9	996
02-Jun-2025	866.1	866.1	842	847.9	155	8,41,139.65	561
03-Jun-2025	850.8	854.85	834.1	845.5	263	17,31,709.8	1,031
04-Jun-2025	851.35	851.35	825	834.2	252	11,65,642.05	971
05-Jun-2025	834.2	863.95	834.2	856.75	274	9,24,481.85	694
06-Jun-2025	857.1	883	851.65	859.95	337	16,04,728.4	975
09-Jun-2025	877.15	877.15	843.55	851.1	363	21,01,516.8	1,680
10-Jun-2025	860.3	874	850	856.05	319	17,29,120.25	1,027
11-Jun-2025	866.6	895.95	856	870.75	804	48,72,642.85	2,318

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice