Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 612 | 636 | 602.4 | 610.2 | 132 | 8,38,067.75 | 570 |
19-May-2026 | 612.4 | 624 | 612 | 622.65 | 36 | 4,21,399.15 | 441 |
20-May-2026 | 619 | 627.4 | 611.4 | 613.5 | 46 | 6,74,165.75 | 815 |
21-May-2026 | 627.1 | 630 | 613.25 | 618.25 | 88 | 8,65,773.4 | 868 |
22-May-2026 | 624.8 | 653.65 | 624 | 630.85 | 221 | 29,92,420.7 | 3,014 |
25-May-2026 | 630.85 | 757 | 600 | 757 | 525 | 3,26,03,222.5 | 17,529 |
26-May-2026 | 838.7 | 844.8 | 714.2 | 726.4 | 3,085 | 5,31,51,778.85 | 33,721 |
27-May-2026 | 748 | 784 | 730 | 762.1 | 1,218 | 1,45,06,252 | 9,146 |
29-May-2026 | 762.1 | 765.95 | 709.95 | 738.75 | 496 | 67,47,913.6 | 6,259 |
01-Jun-2026 | 742.4 | 742.4 | 690.05 | 697.2 | 473 | 35,41,265.05 | 3,620 |
02-Jun-2026 | 677.5 | 704.95 | 677 | 692.7 | 201 | 21,50,495.75 | 2,287 |
03-Jun-2026 | 697 | 697.4 | 676.8 | 687.35 | 108 | 15,83,292.8 | 1,735 |
04-Jun-2026 | 682.4 | 696.9 | 672.2 | 678.9 | 179 | 17,09,677.1 | 2,029 |
05-Jun-2026 | 693.85 | 737 | 693.85 | 728.75 | 528 | 53,73,881.1 | 4,160 |
08-Jun-2026 | 718 | 746.25 | 711.2 | 731.85 | 264 | 25,73,607.95 | 2,349 |
09-Jun-2026 | 724.95 | 738.45 | 711.85 | 732.35 | 135 | 15,97,943.2 | 1,724 |
10-Jun-2026 | 730 | 740 | 730 | 732.15 | 120 | 11,66,777.45 | 1,217 |
11-Jun-2026 | 718.2 | 725 | 707.3 | 712.85 | 115 | 6,82,685.6 | 505 |
12-Jun-2026 | 715.7 | 738 | 715.4 | 727.85 | 120 | 11,59,768.35 | 1,259 |
15-Jun-2026 | 735.25 | 755 | 730.4 | 745.15 | 226 | 18,63,139.25 | 1,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
