Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 770.65 | 770.65 | 728.5 | 735.8 | 70 | 5,44,516.5 | 554 |
02-Apr-2025 | 762.95 | 768.3 | 735.05 | 766.55 | 93 | 4,36,981.55 | 400 |
03-Apr-2025 | 760 | 804.85 | 748.05 | 804.85 | 217 | 14,31,561.35 | 1,342 |
04-Apr-2025 | 819.9 | 825 | 771 | 790.5 | 332 | 13,11,665.75 | 1,101 |
07-Apr-2025 | 760 | 766 | 711.45 | 731.65 | 242 | 16,40,749.5 | 1,685 |
08-Apr-2025 | 731.5 | 780 | 696.55 | 721.8 | 301 | 17,15,053.35 | 1,467 |
09-Apr-2025 | 722.5 | 739.4 | 718 | 720.5 | 155 | 7,69,474.7 | 624 |
11-Apr-2025 | 736 | 741.55 | 720.5 | 733.4 | 163 | 10,66,561.55 | 1,005 |
15-Apr-2025 | 738.5 | 767.9 | 735 | 741.5 | 207 | 7,47,272.65 | 599 |
16-Apr-2025 | 763.4 | 810 | 727.3 | 778.7 | 350 | 19,49,149.55 | 1,651 |
17-Apr-2025 | 778.3 | 815 | 771.4 | 806.7 | 318 | 11,84,782.3 | 908 |
21-Apr-2025 | 806.7 | 830.95 | 785.1 | 814.25 | 534 | 31,48,841.85 | 2,763 |
22-Apr-2025 | 830.6 | 835.65 | 801 | 819.2 | 477 | 26,90,469.05 | 2,508 |
23-Apr-2025 | 827.4 | 833 | 805 | 811.35 | 380 | 16,50,292.9 | 884 |
24-Apr-2025 | 817 | 840 | 805 | 810.75 | 304 | 23,23,674.5 | 2,084 |
25-Apr-2025 | 821.15 | 821.15 | 774.75 | 787.6 | 209 | 8,59,159.95 | 771 |
28-Apr-2025 | 780 | 805.85 | 769.9 | 777.05 | 223 | 12,74,112.55 | 1,023 |
29-Apr-2025 | 801.85 | 801.85 | 762 | 768.95 | 311 | 18,00,759.1 | 1,626 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
