iifl-logo

Sundaram Brake Linings Ltd Historical Data

870.75
(1.72%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sundaram Brake Linings Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

730.05

730.05711.1723.5521811,46,773.851,166

14-May-2025

744

744700.5703.252,91768,77,134.97,238

15-May-2025

703.25

734.05703.25733.237514,86,507.21,430

16-May-2025

738

748.45715.1721.144516,78,428.81,212

19-May-2025

730

787.1730766.51,00855,66,164.14,426

20-May-2025

780

780740751.723012,22,023.25974

21-May-2025

750

770743.575830215,36,865.251,148

22-May-2025

768.2

774.9745.55768.952959,68,373.15730

23-May-2025

774.75

805.05766.55783.364233,05,411.652,032

26-May-2025

859

861.6809.9861.68871,97,11,873.710,301

27-May-2025

870

934870898.151,8471,18,98,260.26,485

28-May-2025

905.1

908.95833.4848.2569738,31,254.42,934

29-May-2025

863.3

863.95830.75847.9544723,39,891.91,499

30-May-2025

851.2

863.95826.05849.142521,97,549.9996

02-Jun-2025

866.1

866.1842847.91558,41,139.65561

03-Jun-2025

850.8

854.85834.1845.526317,31,709.81,031

04-Jun-2025

851.35

851.35825834.225211,65,642.05971

05-Jun-2025

834.2

863.95834.2856.752749,24,481.85694

06-Jun-2025

857.1

883851.65859.9533716,04,728.4975

09-Jun-2025

877.15

877.15843.55851.136321,01,516.81,680

10-Jun-2025

860.3

874850856.0531917,29,120.251,027

11-Jun-2025

866.6

895.95856870.7580448,72,642.852,318

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.