Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 699 | 705 | 690.8 | 693.65 | 98 | 8,10,378.3 | 756 |
05-Jan-2026 | 718.4 | 718.4 | 693.65 | 694.15 | 67 | 4,56,039.8 | 365 |
06-Jan-2026 | 714 | 714 | 672 | 685.85 | 112 | 11,84,995.9 | 1,328 |
07-Jan-2026 | 699.2 | 699.25 | 660.4 | 694.5 | 62 | 1,88,748.7 | 140 |
08-Jan-2026 | 686.4 | 696.45 | 670 | 679.9 | 82 | 12,50,119.45 | 1,740 |
09-Jan-2026 | 699.4 | 706.85 | 640 | 653.15 | 268 | 18,04,186.1 | 1,438 |
12-Jan-2026 | 678 | 678 | 620.1 | 639.1 | 267 | 16,91,257.5 | 1,548 |
13-Jan-2026 | 659.3 | 659.3 | 640.55 | 648.05 | 53 | 5,85,091.6 | 586 |
14-Jan-2026 | 646.4 | 664.35 | 631.2 | 634.75 | 75 | 4,07,078.2 | 483 |
16-Jan-2026 | 648.85 | 657 | 625 | 654.2 | 88 | 12,85,195.15 | 1,635 |
19-Jan-2026 | 653.4 | 653.4 | 632 | 634 | 70 | 6,26,612.45 | 804 |
20-Jan-2026 | 634.2 | 634.2 | 600.05 | 602.5 | 131 | 12,38,508.5 | 1,784 |
21-Jan-2026 | 605 | 615 | 590.1 | 600.95 | 211 | 12,41,122.3 | 1,583 |
22-Jan-2026 | 618 | 639.85 | 600 | 618.15 | 252 | 17,36,343.85 | 1,728 |
23-Jan-2026 | 638 | 638 | 590 | 593.9 | 90 | 6,13,404.15 | 852 |
27-Jan-2026 | 618 | 618 | 576.3 | 580.5 | 61 | 4,91,477.05 | 731 |
28-Jan-2026 | 589.4 | 590 | 571 | 576.85 | 117 | 7,93,406.5 | 1,002 |
29-Jan-2026 | 595 | 595 | 571.05 | 574.95 | 86 | 5,17,583.4 | 628 |
30-Jan-2026 | 575.05 | 592 | 560.5 | 577.45 | 116 | 17,00,000.25 | 2,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
