Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 773.65 | 773.65 | 750.75 | 757.85 | 124 | 7,21,390.45 | 541 |
01-Oct-2025 | 773.35 | 773.95 | 745 | 751.45 | 240 | 17,64,553.25 | 1,666 |
03-Oct-2025 | 755.4 | 764.9 | 751.45 | 755.9 | 95 | 4,45,135.45 | 345 |
06-Oct-2025 | 759.95 | 770 | 759.2 | 760.35 | 188 | 9,45,241.1 | 736 |
07-Oct-2025 | 760 | 774 | 754.05 | 766.35 | 126 | 12,37,441.65 | 1,338 |
08-Oct-2025 | 770 | 783 | 765 | 772.55 | 128 | 7,35,784.35 | 441 |
09-Oct-2025 | 762.2 | 776.95 | 755.05 | 769.75 | 157 | 14,13,935.55 | 1,399 |
10-Oct-2025 | 760.6 | 777 | 760.6 | 775.1 | 57 | 2,97,637.45 | 265 |
13-Oct-2025 | 775.5 | 784.95 | 770 | 771.55 | 138 | 11,33,758.65 | 1,200 |
14-Oct-2025 | 772.05 | 777 | 745.3 | 756.6 | 314 | 19,14,209.75 | 2,073 |
15-Oct-2025 | 760.45 | 766.4 | 758 | 760.1 | 66 | 7,11,053.7 | 584 |
16-Oct-2025 | 757.2 | 773.3 | 757.2 | 762.55 | 66 | 8,11,455.3 | 955 |
17-Oct-2025 | 760.35 | 769.25 | 740 | 757.9 | 79 | 9,60,333.95 | 925 |
20-Oct-2025 | 757.9 | 769.4 | 756.5 | 758.3 | 49 | 2,42,385.6 | 236 |
21-Oct-2025 | 761 | 790.65 | 746 | 761.2 | 52 | 14,39,395.85 | 1,632 |
23-Oct-2025 | 780 | 780 | 767.1 | 770.95 | 56 | 7,16,538.8 | 783 |
24-Oct-2025 | 766.4 | 770.25 | 766.1 | 766.85 | 20 | 88,258.65 | 100 |
27-Oct-2025 | 773 | 774.9 | 761.1 | 765.2 | 64 | 9,39,851 | 944 |
28-Oct-2025 | 772.9 | 789 | 765.05 | 775.8 | 224 | 37,62,414.4 | 3,797 |
29-Oct-2025 | 776 | 798 | 766 | 785.6 | 163 | 20,03,967.9 | 2,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.