Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 798.8 | 815.35 | 798.55 | 809.65 | 225 | 19,40,423.45 | 1,502 |
20-Aug-2025 | 827.9 | 827.9 | 796 | 796.65 | 173 | 10,05,037.45 | 843 |
21-Aug-2025 | 805.35 | 808.25 | 796.6 | 805.05 | 185 | 16,87,470.85 | 1,345 |
22-Aug-2025 | 803 | 807.05 | 780.1 | 784.15 | 246 | 9,57,040.25 | 691 |
25-Aug-2025 | 786.75 | 801.9 | 786.4 | 793.4 | 116 | 10,67,653.15 | 1,022 |
26-Aug-2025 | 785.1 | 790.4 | 781.6 | 783.15 | 93 | 7,59,899.1 | 824 |
28-Aug-2025 | 783.15 | 788.45 | 767 | 775.9 | 212 | 9,80,321.6 | 872 |
29-Aug-2025 | 780.6 | 793.05 | 773.25 | 776.65 | 151 | 7,62,134.85 | 498 |
01-Sep-2025 | 797.9 | 797.9 | 777 | 781.15 | 165 | 9,03,947.7 | 589 |
02-Sep-2025 | 781.7 | 792.9 | 765 | 780.6 | 169 | 5,49,964.2 | 450 |
03-Sep-2025 | 794.95 | 794.95 | 756.6 | 772.15 | 343 | 22,41,918.7 | 2,012 |
04-Sep-2025 | 769.05 | 794.4 | 769.05 | 778 | 175 | 7,31,512.05 | 533 |
05-Sep-2025 | 775.15 | 786.4 | 758.9 | 771 | 160 | 7,01,692.25 | 629 |
08-Sep-2025 | 788 | 792 | 765.9 | 773.4 | 400 | 19,96,401.65 | 1,634 |
09-Sep-2025 | 792 | 793.8 | 768 | 774.2 | 325 | 26,46,642.9 | 2,602 |
10-Sep-2025 | 776.65 | 789.8 | 765 | 770.1 | 208 | 9,73,410.85 | 818 |
11-Sep-2025 | 783.2 | 786 | 760 | 766 | 308 | 24,38,967.4 | 2,180 |
12-Sep-2025 | 766.35 | 771.9 | 757.95 | 764.3 | 180 | 18,81,546.1 | 2,079 |
15-Sep-2025 | 779.75 | 785 | 758.8 | 760.15 | 372 | 39,37,940.8 | 4,136 |
16-Sep-2025 | 755.1 | 784.6 | 755.1 | 766.1 | 419 | 57,46,834.5 | 5,127 |
17-Sep-2025 | 778.2 | 779.95 | 758.65 | 767 | 341 | 28,72,504.8 | 3,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.