Sundaram Brake

Sundaram Brake Linings Ltd Historical Data

NSEBSE

₹751.7

(-1.93%)

May 20, 2025|03:40:57 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	806.7	830.95	785.1	814.25	534	31,48,841.85	2,763
22-Apr-2025	830.6	835.65	801	819.2	477	26,90,469.05	2,508
23-Apr-2025	827.4	833	805	811.35	380	16,50,292.9	884
24-Apr-2025	817	840	805	810.75	304	23,23,674.5	2,084
25-Apr-2025	821.15	821.15	774.75	787.6	209	8,59,159.95	771
28-Apr-2025	780	805.85	769.9	777.05	223	12,74,112.55	1,023
29-Apr-2025	801.85	801.85	762	768.95	311	18,00,759.1	1,626
30-Apr-2025	788.7	788.7	761	766.75	314	18,91,665.4	1,723
02-May-2025	766.8	766.8	730.05	741.3	497	19,64,549.35	1,254
05-May-2025	745.3	745.3	710.05	723.85	382	20,70,790.85	2,065
06-May-2025	720.15	729.9	710	719.5	267	14,80,343.65	1,199
07-May-2025	669.35	720.45	669.35	708.15	452	27,09,687	2,486
08-May-2025	714.65	734.3	711	719	242	18,81,293	1,855
09-May-2025	718.15	724.4	710.5	722.9	151	10,26,190.25	470
12-May-2025	730.2	735	720	727.4	319	16,72,053.15	1,846
13-May-2025	730.05	730.05	711.1	723.55	218	11,46,773.85	1,166
14-May-2025	744	744	700.5	703.25	2,917	68,77,134.9	7,238
15-May-2025	703.25	734.05	703.25	733.2	375	14,86,507.2	1,430
16-May-2025	738	748.45	715.1	721.1	445	16,78,428.8	1,212
19-May-2025	730	787.1	730	766.5	1,008	55,66,164.1	4,426

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice