Sundaram Brake

Sundaram Brake Linings Ltd Historical Data

NSEBSE

₹784.4

(-0.15%)

Oct 30, 2025|11:19:07 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	773.65	773.65	750.75	757.85	124	7,21,390.45	541
01-Oct-2025	773.35	773.95	745	751.45	240	17,64,553.25	1,666
03-Oct-2025	755.4	764.9	751.45	755.9	95	4,45,135.45	345
06-Oct-2025	759.95	770	759.2	760.35	188	9,45,241.1	736
07-Oct-2025	760	774	754.05	766.35	126	12,37,441.65	1,338
08-Oct-2025	770	783	765	772.55	128	7,35,784.35	441
09-Oct-2025	762.2	776.95	755.05	769.75	157	14,13,935.55	1,399
10-Oct-2025	760.6	777	760.6	775.1	57	2,97,637.45	265
13-Oct-2025	775.5	784.95	770	771.55	138	11,33,758.65	1,200
14-Oct-2025	772.05	777	745.3	756.6	314	19,14,209.75	2,073
15-Oct-2025	760.45	766.4	758	760.1	66	7,11,053.7	584
16-Oct-2025	757.2	773.3	757.2	762.55	66	8,11,455.3	955
17-Oct-2025	760.35	769.25	740	757.9	79	9,60,333.95	925
20-Oct-2025	757.9	769.4	756.5	758.3	49	2,42,385.6	236
21-Oct-2025	761	790.65	746	761.2	52	14,39,395.85	1,632
23-Oct-2025	780	780	767.1	770.95	56	7,16,538.8	783
24-Oct-2025	766.4	770.25	766.1	766.85	20	88,258.65	100
27-Oct-2025	773	774.9	761.1	765.2	64	9,39,851	944
28-Oct-2025	772.9	789	765.05	775.8	224	37,62,414.4	3,797
29-Oct-2025	776	798	766	785.6	163	20,03,967.9	2,019

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice