Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 693.4 | 728 | 678 | 681.3 | 120 | 10,49,207.05 | 1,069 |
06-Oct-2026 | 686.7 | 697 | 679.4 | 680.1 | 55 | 4,50,609.05 | 565 |
07-Oct-2026 | 675.1 | 690 | 666 | 667.05 | 127 | 8,59,121.55 | 1,075 |
08-Oct-2026 | 667.1 | 678.85 | 661 | 669.7 | 27 | 1,58,461.45 | 202 |
09-Oct-2026 | 652.4 | 680 | 652.4 | 669.25 | 103 | 11,48,436.15 | 1,493 |
12-Oct-2026 | 682.55 | 689.4 | 654.15 | 678.3 | 32 | 1,48,608.25 | 125 |
13-Oct-2026 | 679.1 | 689 | 670 | 675.85 | 90 | 4,19,717.2 | 312 |
14-Oct-2026 | 678.5 | 680 | 674.4 | 677.6 | 49 | 3,59,661.3 | 474 |
15-Oct-2026 | 659.05 | 679.5 | 654 | 659.85 | 82 | 3,81,102.05 | 338 |
16-Oct-2026 | 671 | 682 | 657 | 658.25 | 76 | 10,75,973.45 | 1,513 |
19-Oct-2026 | 658.4 | 676.4 | 640 | 646.85 | 39 | 2,87,735.75 | 326 |
21-Oct-2026 | 643.7 | 656.4 | 626.4 | 628.5 | 53 | 3,02,474.05 | 354 |
22-Oct-2026 | 625 | 628 | 610 | 613.4 | 92 | 2,80,215.45 | 277 |
23-Oct-2026 | 612 | 619.4 | 590 | 597.3 | 97 | 5,00,834.35 | 694 |
26-Oct-2026 | 600.25 | 609.1 | 582 | 585.35 | 74 | 10,37,073.9 | 1,596 |
27-Oct-2026 | 597.05 | 628.4 | 597.05 | 609.35 | 51 | 5,36,565.05 | 741 |
28-Oct-2026 | 619.3 | 639.4 | 619.3 | 621.6 | 70 | 2,05,658.6 | 229 |
29-Oct-2026 | 610.8 | 644.8 | 610.8 | 622.85 | 63 | 1,91,384.65 | 155 |
30-Oct-2026 | 606.6 | 637.9 | 606.6 | 629.8 | 49 | 1,37,895.25 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
