Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 730.2 | 735 | 720 | 727.4 | 319 | 16,72,053.15 | 1,846 |
13-May-2025 | 730.05 | 730.05 | 711.1 | 723.55 | 218 | 11,46,773.85 | 1,166 |
14-May-2025 | 744 | 744 | 700.5 | 703.25 | 2,917 | 68,77,134.9 | 7,238 |
15-May-2025 | 703.25 | 734.05 | 703.25 | 733.2 | 375 | 14,86,507.2 | 1,430 |
16-May-2025 | 738 | 748.45 | 715.1 | 721.1 | 445 | 16,78,428.8 | 1,212 |
19-May-2025 | 730 | 787.1 | 730 | 766.5 | 1,008 | 55,66,164.1 | 4,426 |
20-May-2025 | 780 | 780 | 740 | 751.7 | 230 | 12,22,023.25 | 974 |
21-May-2025 | 750 | 770 | 743.5 | 758 | 302 | 15,36,865.25 | 1,148 |
22-May-2025 | 768.2 | 774.9 | 745.55 | 768.95 | 295 | 9,68,373.15 | 730 |
23-May-2025 | 774.75 | 805.05 | 766.55 | 783.3 | 642 | 33,05,411.65 | 2,032 |
26-May-2025 | 859 | 861.6 | 809.9 | 861.6 | 887 | 1,97,11,873.7 | 10,301 |
27-May-2025 | 870 | 934 | 870 | 898.15 | 1,847 | 1,18,98,260.2 | 6,485 |
28-May-2025 | 905.1 | 908.95 | 833.4 | 848.25 | 697 | 38,31,254.4 | 2,934 |
29-May-2025 | 863.3 | 863.95 | 830.75 | 847.95 | 447 | 23,39,891.9 | 1,499 |
30-May-2025 | 851.2 | 863.95 | 826.05 | 849.1 | 425 | 21,97,549.9 | 996 |
02-Jun-2025 | 866.1 | 866.1 | 842 | 847.9 | 155 | 8,41,139.65 | 561 |
03-Jun-2025 | 850.8 | 854.85 | 834.1 | 845.5 | 263 | 17,31,709.8 | 1,031 |
04-Jun-2025 | 851.35 | 851.35 | 825 | 834.2 | 252 | 11,65,642.05 | 971 |
05-Jun-2025 | 834.2 | 863.95 | 834.2 | 856.75 | 274 | 9,24,481.85 | 694 |
06-Jun-2025 | 857.1 | 883 | 851.65 | 859.95 | 337 | 16,04,728.4 | 975 |
09-Jun-2025 | 877.15 | 877.15 | 843.55 | 851.1 | 363 | 21,01,516.8 | 1,680 |
10-Jun-2025 | 860.3 | 874 | 850 | 856.05 | 319 | 17,29,120.25 | 1,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.