Sundaram Brake

Sundaram Brake Linings Ltd Historical Data

NSEBSE

₹757.7

(1.85%)

Nov 27, 2025|03:09:36 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	772.9	789	765.05	775.8	224	37,62,414.4	3,797
29-Oct-2025	776	798	766	785.6	163	20,03,967.9	2,019
30-Oct-2025	787	798	770	779.95	130	15,84,029.1	1,604
31-Oct-2025	773.4	792.4	773.4	783	22	2,69,337.2	289
03-Nov-2025	780	794	761.05	780.45	117	18,12,736.85	1,807
04-Nov-2025	780.4	814.95	774.4	806.95	323	36,43,311.85	3,877
06-Nov-2025	786.5	806.95	786.5	794.7	96	8,99,770.35	904
07-Nov-2025	794	807	785.4	797.9	94	12,39,264.9	1,330
10-Nov-2025	809.7	854.4	755.15	769.5	445	40,95,065.1	3,177
11-Nov-2025	769.5	782.95	732.3	769.25	486	66,84,285.45	2,826
12-Nov-2025	769.65	774.9	753	761.1	185	31,18,352.85	3,590
13-Nov-2025	761.6	776.9	746.5	754.4	137	14,78,089	1,338
14-Nov-2025	754.75	754.75	740.05	748.05	156	14,34,161.7	1,520
17-Nov-2025	745	754.1	740	741.15	139	32,60,767.55	4,149
18-Nov-2025	740	760	740	753.65	255	22,80,231	2,445
19-Nov-2025	750.35	755.95	732.15	739.25	143	11,82,556.75	928
20-Nov-2025	748.2	748.2	738	741.15	46	9,47,184.95	1,178
21-Nov-2025	741.15	749.95	732.65	733.5	89	11,91,547.05	1,354
24-Nov-2025	736	746.55	731	731.3	96	9,06,754.8	979
25-Nov-2025	735.05	742	735	737.7	43	9,74,674.25	1,246
26-Nov-2025	740.45	749.7	740.1	743.95	58	2,28,367.2	241

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice