Sundaram Brake

Sundaram Brake Linings Ltd Historical Data

NSEBSE

₹795.15

(0.37%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	783	815	780.3	809.3	403	18,89,362.3	1,550
18-Jul-2025	820	820.15	809.7	818	240	18,85,810.8	1,858
21-Jul-2025	820	838	810.05	829.4	246	21,49,053.65	1,901
22-Jul-2025	829.4	995.25	829.4	995.25	6,654	10,49,77,435.75	30,271
23-Jul-2025	1,019.95	1,048.95	925.5	934.45	4,900	5,68,69,543	21,660
24-Jul-2025	934.45	972.05	891.7	923.25	1,712	1,29,17,012.2	6,149
25-Jul-2025	918.25	953.6	868.1	896.85	1,498	1,11,09,145.55	7,248
28-Jul-2025	896.85	907	859	867.3	418	29,12,988.75	1,958
29-Jul-2025	867	887.9	861.05	871.8	383	19,26,197.65	1,345
30-Jul-2025	869	898.15	861.05	882.4	338	22,05,688.65	1,469
31-Jul-2025	862.4	876	852	861.3	262	19,21,809.15	1,620
01-Aug-2025	860.05	892	860	879.3	352	20,17,547.35	1,413
04-Aug-2025	873.4	940.1	772.2	832.9	2,650	2,58,65,385.2	8,611
05-Aug-2025	832.9	840	790	793.85	779	49,23,915.2	3,861
06-Aug-2025	798.7	799	774.2	776.55	278	18,54,716.65	1,384
07-Aug-2025	778.95	786.9	767.6	775.85	327	27,18,548.35	2,229
08-Aug-2025	790	793.6	764.85	773.75	239	15,27,641.45	1,254
11-Aug-2025	775	779.95	751	754.45	326	17,29,466.55	1,596
12-Aug-2025	760.3	798.55	760.3	782	369	58,55,354.4	5,899
13-Aug-2025	777.65	797.9	777.65	792.25	129	7,43,332	447
14-Aug-2025	797.05	797.1	789	795.15	78	3,65,697.5	251

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice