Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 530 | 530 | 483.2 | 497.65 | 198 | 15,26,341.8 | 1,785 |
02-Apr-2026 | 476.4 | 517 | 476 | 497.15 | 191 | 10,21,820.5 | 1,366 |
06-Apr-2026 | 497.15 | 551 | 497.15 | 537.45 | 143 | 5,44,359.2 | 773 |
07-Apr-2026 | 537.4 | 544.4 | 515.5 | 532.4 | 57 | 7,08,398.65 | 1,233 |
08-Apr-2026 | 564.7 | 576.4 | 548.4 | 561.1 | 234 | 14,97,341.9 | 1,827 |
09-Apr-2026 | 551.6 | 648 | 551.6 | 628.85 | 954 | 77,97,490.6 | 5,917 |
10-Apr-2026 | 640 | 654.9 | 612.3 | 622.8 | 220 | 19,96,504.65 | 1,464 |
13-Apr-2026 | 614 | 618 | 580.05 | 614.2 | 204 | 15,06,654.65 | 1,640 |
15-Apr-2026 | 617 | 627.4 | 617 | 626.25 | 168 | 15,26,984.65 | 2,062 |
16-Apr-2026 | 628.4 | 628.9 | 611 | 614.3 | 122 | 8,28,030.4 | 882 |
17-Apr-2026 | 625 | 630.3 | 615.05 | 619.25 | 264 | 19,58,461.55 | 2,237 |
20-Apr-2026 | 625 | 627.85 | 615 | 616.15 | 53 | 4,05,231.7 | 509 |
21-Apr-2026 | 618 | 633.6 | 615 | 621.2 | 115 | 5,02,518.95 | 527 |
22-Apr-2026 | 624 | 631 | 617 | 625.45 | 93 | 12,75,117.15 | 1,814 |
23-Apr-2026 | 626.95 | 633.65 | 608 | 610.05 | 134 | 11,64,203.3 | 1,516 |
24-Apr-2026 | 626.8 | 626.8 | 602.5 | 617.55 | 117 | 8,30,036 | 1,099 |
27-Apr-2026 | 604 | 624.35 | 556.35 | 605.3 | 290 | 9,68,629.5 | 852 |
28-Apr-2026 | 605.1 | 617 | 590 | 598.45 | 81 | 6,37,898.35 | 809 |
29-Apr-2026 | 614.9 | 621.45 | 606 | 606.95 | 139 | 3,36,706.75 | 311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
