Sundaram Brake

Sundaram Brake Linings Ltd Historical Data

NSEBSE

₹693.65

(0.41%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	737.3	737.6	718.4	723.6	161	5,43,564.9	619
04-Dec-2025	724.3	734.8	710	717.8	162	18,93,262	2,358
05-Dec-2025	730	730	704.7	715.4	189	10,56,902.15	1,056
08-Dec-2025	714.1	715.4	680.05	690.05	265	13,19,552.6	1,472
09-Dec-2025	686.05	693.75	660.5	672.3	299	15,82,106.4	1,815
10-Dec-2025	687	695.95	670.3	674.2	173	8,16,004.3	886
11-Dec-2025	674.1	683.9	668.05	674.4	140	6,64,094.7	759
12-Dec-2025	694.9	709.95	670.2	674.1	280	8,00,352.15	683
15-Dec-2025	675.65	675.65	668	669.35	119	7,41,464.9	968
16-Dec-2025	683.3	683.3	665	668.45	113	2,56,635	244
17-Dec-2025	670.4	670.6	654.7	657.85	267	12,74,950.95	1,321
18-Dec-2025	664.9	679.95	651	653.6	134	5,95,686.4	449
19-Dec-2025	655.4	693.55	653.2	673.4	213	9,08,168.3	762
22-Dec-2025	683	686	674.4	683.7	62	3,95,711.75	517
23-Dec-2025	687.1	692.55	675	685.45	108	6,35,566.5	717
24-Dec-2025	689.4	708	676.45	700.7	155	15,48,017.05	1,867
26-Dec-2025	699.35	716.95	693	699.2	138	5,31,955.55	528
29-Dec-2025	700.4	703.25	675	683.55	62	2,54,049.7	255
30-Dec-2025	683.6	697.2	675.05	681.75	79	4,76,523.6	583
31-Dec-2025	682	694.4	681	686.45	70	7,45,263.25	806
01-Jan-2026	686.45	706.85	680	690.85	161	11,67,170.15	1,521
02-Jan-2026	699	705	690.8	693.65	98	8,10,378.3	756

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice