Sundaram Brake

Sundaram Brake Linings Ltd Historical Data

NSEBSE

₹593.9

(-3.92%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	689.4	708	676.45	700.7	155	15,48,017.05	1,867
26-Dec-2025	699.35	716.95	693	699.2	138	5,31,955.55	528
29-Dec-2025	700.4	703.25	675	683.55	62	2,54,049.7	255
30-Dec-2025	683.6	697.2	675.05	681.75	79	4,76,523.6	583
31-Dec-2025	682	694.4	681	686.45	70	7,45,263.25	806
01-Jan-2026	686.45	706.85	680	690.85	161	11,67,170.15	1,521
02-Jan-2026	699	705	690.8	693.65	98	8,10,378.3	756
05-Jan-2026	718.4	718.4	693.65	694.15	67	4,56,039.8	365
06-Jan-2026	714	714	672	685.85	112	11,84,995.9	1,328
07-Jan-2026	699.2	699.25	660.4	694.5	62	1,88,748.7	140
08-Jan-2026	686.4	696.45	670	679.9	82	12,50,119.45	1,740
09-Jan-2026	699.4	706.85	640	653.15	268	18,04,186.1	1,438
12-Jan-2026	678	678	620.1	639.1	267	16,91,257.5	1,548
13-Jan-2026	659.3	659.3	640.55	648.05	53	5,85,091.6	586
14-Jan-2026	646.4	664.35	631.2	634.75	75	4,07,078.2	483
16-Jan-2026	648.85	657	625	654.2	88	12,85,195.15	1,635
19-Jan-2026	653.4	653.4	632	634	70	6,26,612.45	804
20-Jan-2026	634.2	634.2	600.05	602.5	131	12,38,508.5	1,784
21-Jan-2026	605	615	590.1	600.95	211	12,41,122.3	1,583
22-Jan-2026	618	639.85	600	618.15	252	17,36,343.85	1,728
23-Jan-2026	638	638	590	593.9	90	6,13,404.15	852

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice