Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Jun-2025 | 795.2 | 816 | 790 | 798.25 | 323 | 18,64,673.4 | 1,514 |
30-Jun-2025 | 813.5 | 814.15 | 786 | 800.85 | 222 | 16,98,840.15 | 1,268 |
01-Jul-2025 | 810 | 840.2 | 793 | 822.45 | 441 | 25,43,495.1 | 2,105 |
02-Jul-2025 | 822.2 | 823.95 | 806.1 | 814.75 | 204 | 8,73,579.15 | 705 |
03-Jul-2025 | 803.05 | 824.55 | 790 | 797.4 | 366 | 18,73,423.95 | 1,333 |
04-Jul-2025 | 793.4 | 814.85 | 790 | 795.15 | 247 | 9,55,592.5 | 790 |
07-Jul-2025 | 795.6 | 802.35 | 785 | 790.2 | 167 | 6,65,088 | 634 |
08-Jul-2025 | 801.85 | 801.85 | 780 | 794.2 | 206 | 7,99,238.4 | 646 |
09-Jul-2025 | 787.25 | 797.5 | 784 | 786.5 | 221 | 14,94,376.2 | 1,277 |
10-Jul-2025 | 817.95 | 817.95 | 788.25 | 790.35 | 127 | 9,04,352 | 918 |
11-Jul-2025 | 797.6 | 798 | 752.4 | 765.45 | 287 | 16,04,682.15 | 1,429 |
14-Jul-2025 | 765.45 | 783.9 | 760.1 | 775.3 | 261 | 8,71,069.4 | 816 |
15-Jul-2025 | 785 | 794 | 774.1 | 786.6 | 187 | 7,91,318.2 | 461 |
16-Jul-2025 | 782.05 | 815.4 | 782.05 | 796.35 | 337 | 39,47,270.8 | 3,770 |
17-Jul-2025 | 783 | 815 | 780.3 | 809.3 | 403 | 18,89,362.3 | 1,550 |
18-Jul-2025 | 820 | 820.15 | 809.7 | 818 | 240 | 18,85,810.8 | 1,858 |
21-Jul-2025 | 820 | 838 | 810.05 | 829.4 | 246 | 21,49,053.65 | 1,901 |
22-Jul-2025 | 829.4 | 995.25 | 829.4 | 995.25 | 6,654 | 10,49,77,435.75 | 30,271 |
23-Jul-2025 | 1,019.95 | 1,048.95 | 925.5 | 934.45 | 4,900 | 5,68,69,543 | 21,660 |
24-Jul-2025 | 934.45 | 972.05 | 891.7 | 923.25 | 1,712 | 1,29,17,012.2 | 6,149 |
25-Jul-2025 | 918.25 | 953.6 | 868.1 | 896.85 | 1,498 | 1,11,09,145.55 | 7,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.