Sundaram Brake

Sundaram Brake Linings Ltd Historical Data

NSEBSE

₹896.85

(-2.86%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/06/2025

To Date

27/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jun-2025	795.2	816	790	798.25	323	18,64,673.4	1,514
30-Jun-2025	813.5	814.15	786	800.85	222	16,98,840.15	1,268
01-Jul-2025	810	840.2	793	822.45	441	25,43,495.1	2,105
02-Jul-2025	822.2	823.95	806.1	814.75	204	8,73,579.15	705
03-Jul-2025	803.05	824.55	790	797.4	366	18,73,423.95	1,333
04-Jul-2025	793.4	814.85	790	795.15	247	9,55,592.5	790
07-Jul-2025	795.6	802.35	785	790.2	167	6,65,088	634
08-Jul-2025	801.85	801.85	780	794.2	206	7,99,238.4	646
09-Jul-2025	787.25	797.5	784	786.5	221	14,94,376.2	1,277
10-Jul-2025	817.95	817.95	788.25	790.35	127	9,04,352	918
11-Jul-2025	797.6	798	752.4	765.45	287	16,04,682.15	1,429
14-Jul-2025	765.45	783.9	760.1	775.3	261	8,71,069.4	816
15-Jul-2025	785	794	774.1	786.6	187	7,91,318.2	461
16-Jul-2025	782.05	815.4	782.05	796.35	337	39,47,270.8	3,770
17-Jul-2025	783	815	780.3	809.3	403	18,89,362.3	1,550
18-Jul-2025	820	820.15	809.7	818	240	18,85,810.8	1,858
21-Jul-2025	820	838	810.05	829.4	246	21,49,053.65	1,901
22-Jul-2025	829.4	995.25	829.4	995.25	6,654	10,49,77,435.75	30,271
23-Jul-2025	1,019.95	1,048.95	925.5	934.45	4,900	5,68,69,543	21,660
24-Jul-2025	934.45	972.05	891.7	923.25	1,712	1,29,17,012.2	6,149
25-Jul-2025	918.25	953.6	868.1	896.85	1,498	1,11,09,145.55	7,248

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice