Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 697 | 697.4 | 676.8 | 687.35 | 108 | 15,83,292.8 | 1,735 |
04-Jun-2026 | 682.4 | 696.9 | 672.2 | 678.9 | 179 | 17,09,677.1 | 2,029 |
05-Jun-2026 | 693.85 | 737 | 693.85 | 728.75 | 528 | 53,73,881.1 | 4,160 |
08-Jun-2026 | 718 | 746.25 | 711.2 | 731.85 | 264 | 25,73,607.95 | 2,349 |
09-Jun-2026 | 724.95 | 738.45 | 711.85 | 732.35 | 135 | 15,97,943.2 | 1,724 |
10-Jun-2026 | 730 | 740 | 730 | 732.15 | 120 | 11,66,777.45 | 1,217 |
11-Jun-2026 | 718.2 | 725 | 707.3 | 712.85 | 115 | 6,82,685.6 | 505 |
12-Jun-2026 | 715.7 | 738 | 715.4 | 727.85 | 120 | 11,59,768.35 | 1,259 |
15-Jun-2026 | 735.25 | 755 | 730.4 | 745.15 | 226 | 18,63,139.25 | 1,830 |
16-Jun-2026 | 753.8 | 755 | 726.3 | 730.75 | 159 | 9,98,908.9 | 1,082 |
17-Jun-2026 | 732.4 | 736.05 | 713.75 | 728.9 | 234 | 40,50,372.85 | 4,732 |
18-Jun-2026 | 720.4 | 770 | 712 | 762.4 | 655 | 78,82,834.1 | 6,621 |
19-Jun-2026 | 768 | 870 | 752.4 | 808.95 | 2,371 | 2,55,08,259.7 | 16,367 |
22-Jun-2026 | 823.8 | 867.95 | 800 | 847.3 | 1,496 | 1,29,85,887.4 | 9,655 |
23-Jun-2026 | 860 | 877.7 | 831 | 841.85 | 730 | 48,50,953.8 | 2,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
