iifl-logo

Sundaram Brake Linings Ltd Historical Data

784.4
(-0.15%)
Oct 30, 2025|11:19:07 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sundaram Brake Linings Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

773.65

773.65750.75757.851247,21,390.45541

01-Oct-2025

773.35

773.95745751.4524017,64,553.251,666

03-Oct-2025

755.4

764.9751.45755.9954,45,135.45345

06-Oct-2025

759.95

770759.2760.351889,45,241.1736

07-Oct-2025

760

774754.05766.3512612,37,441.651,338

08-Oct-2025

770

783765772.551287,35,784.35441

09-Oct-2025

762.2

776.95755.05769.7515714,13,935.551,399

10-Oct-2025

760.6

777760.6775.1572,97,637.45265

13-Oct-2025

775.5

784.95770771.5513811,33,758.651,200

14-Oct-2025

772.05

777745.3756.631419,14,209.752,073

15-Oct-2025

760.45

766.4758760.1667,11,053.7584

16-Oct-2025

757.2

773.3757.2762.55668,11,455.3955

17-Oct-2025

760.35

769.25740757.9799,60,333.95925

20-Oct-2025

757.9

769.4756.5758.3492,42,385.6236

21-Oct-2025

761

790.65746761.25214,39,395.851,632

23-Oct-2025

780

780767.1770.95567,16,538.8783

24-Oct-2025

766.4

770.25766.1766.852088,258.65100

27-Oct-2025

773

774.9761.1765.2649,39,851944

28-Oct-2025

772.9

789765.05775.822437,62,414.43,797

29-Oct-2025

776

798766785.616320,03,967.92,019

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.