iifl-logo

Sundaram Brake Linings Ltd Historical Data

896.85
(-2.86%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sundaram Brake Linings Ltd Historical Data

27/06/2025calendar-icon
27/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jun-2025

795.2

816790798.2532318,64,673.41,514

30-Jun-2025

813.5

814.15786800.8522216,98,840.151,268

01-Jul-2025

810

840.2793822.4544125,43,495.12,105

02-Jul-2025

822.2

823.95806.1814.752048,73,579.15705

03-Jul-2025

803.05

824.55790797.436618,73,423.951,333

04-Jul-2025

793.4

814.85790795.152479,55,592.5790

07-Jul-2025

795.6

802.35785790.21676,65,088634

08-Jul-2025

801.85

801.85780794.22067,99,238.4646

09-Jul-2025

787.25

797.5784786.522114,94,376.21,277

10-Jul-2025

817.95

817.95788.25790.351279,04,352918

11-Jul-2025

797.6

798752.4765.4528716,04,682.151,429

14-Jul-2025

765.45

783.9760.1775.32618,71,069.4816

15-Jul-2025

785

794774.1786.61877,91,318.2461

16-Jul-2025

782.05

815.4782.05796.3533739,47,270.83,770

17-Jul-2025

783

815780.3809.340318,89,362.31,550

18-Jul-2025

820

820.15809.781824018,85,810.81,858

21-Jul-2025

820

838810.05829.424621,49,053.651,901

22-Jul-2025

829.4

995.25829.4995.256,65410,49,77,435.7530,271

23-Jul-2025

1,019.95

1,048.95925.5934.454,9005,68,69,54321,660

24-Jul-2025

934.45

972.05891.7923.251,7121,29,17,012.26,149

25-Jul-2025

918.25

953.6868.1896.851,4981,11,09,145.557,248

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.