Sundaram Brake

Sundaram Brake Linings Ltd Historical Data

NSEBSE

₹605.15

(-4.56%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	575	589.4	561.45	572.5	108	21,98,010.5	3,444
02-Feb-2026	572.5	576.7	541.4	563.35	169	10,52,651.95	1,429
03-Feb-2026	588	590	556.25	576.05	205	19,74,056.2	2,822
04-Feb-2026	576.05	590	566.05	587.5	124	6,63,830.6	652
05-Feb-2026	577	622.95	575.1	607.05	73	5,96,217.55	788
06-Feb-2026	604.4	617	576.55	584.95	145	10,98,584.9	1,507
09-Feb-2026	598	598	570	575.3	165	7,25,122.35	895
10-Feb-2026	585	604.85	574.55	597.4	162	9,50,882.45	916
11-Feb-2026	597.35	630	583.4	618.8	185	11,01,258.6	1,018
12-Feb-2026	618.8	667.9	609.5	645.95	206	15,77,731.65	1,698
13-Feb-2026	645.95	649	620	636.75	73	4,35,016.9	449
16-Feb-2026	616.1	644.4	612	623.3	52	4,13,333.5	584
17-Feb-2026	622	634	616.55	626.15	46	4,28,866.25	542
18-Feb-2026	638	645.85	609	620	113	7,73,502.9	818
19-Feb-2026	613.5	638	613.5	617.15	54	3,86,466.35	303
20-Feb-2026	621.15	636.7	618	627.1	23	57,261.6	65
23-Feb-2026	627.5	747	627.5	676.55	1,561	1,02,36,719.35	4,559
24-Feb-2026	698	698	655.35	671.05	145	12,76,582	1,089
25-Feb-2026	679	679	652	657.65	62	5,15,202.5	664
26-Feb-2026	650.1	657.95	628	634.05	96	7,00,272.45	827
27-Feb-2026	631.05	649.95	602	605.15	335	17,08,426.8	1,531

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice