Sundaram Brake

Sundaram Brake Linings Ltd Historical Data

NSEBSE

₹771

(-0.90%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	798.7	799	774.2	776.55	278	18,54,716.65	1,384
07-Aug-2025	778.95	786.9	767.6	775.85	327	27,18,548.35	2,229
08-Aug-2025	790	793.6	764.85	773.75	239	15,27,641.45	1,254
11-Aug-2025	775	779.95	751	754.45	326	17,29,466.55	1,596
12-Aug-2025	760.3	798.55	760.3	782	369	58,55,354.4	5,899
13-Aug-2025	777.65	797.9	777.65	792.25	129	7,43,332	447
14-Aug-2025	797.05	797.1	789	795.15	78	3,65,697.5	251
18-Aug-2025	797.55	806.95	771.15	798.95	327	22,51,502.45	1,605
19-Aug-2025	798.8	815.35	798.55	809.65	225	19,40,423.45	1,502
20-Aug-2025	827.9	827.9	796	796.65	173	10,05,037.45	843
21-Aug-2025	805.35	808.25	796.6	805.05	185	16,87,470.85	1,345
22-Aug-2025	803	807.05	780.1	784.15	246	9,57,040.25	691
25-Aug-2025	786.75	801.9	786.4	793.4	116	10,67,653.15	1,022
26-Aug-2025	785.1	790.4	781.6	783.15	93	7,59,899.1	824
28-Aug-2025	783.15	788.45	767	775.9	212	9,80,321.6	872
29-Aug-2025	780.6	793.05	773.25	776.65	151	7,62,134.85	498
01-Sep-2025	797.9	797.9	777	781.15	165	9,03,947.7	589
02-Sep-2025	781.7	792.9	765	780.6	169	5,49,964.2	450
03-Sep-2025	794.95	794.95	756.6	772.15	343	22,41,918.7	2,012
04-Sep-2025	769.05	794.4	769.05	778	175	7,31,512.05	533

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice