Sundaram Brake

Sundaram Brake Linings Ltd Historical Data

NSEBSE

₹772.55

(0.81%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	788	792	765.9	773.4	400	19,96,401.65	1,634
09-Sep-2025	792	793.8	768	774.2	325	26,46,642.9	2,602
10-Sep-2025	776.65	789.8	765	770.1	208	9,73,410.85	818
11-Sep-2025	783.2	786	760	766	308	24,38,967.4	2,180
12-Sep-2025	766.35	771.9	757.95	764.3	180	18,81,546.1	2,079
15-Sep-2025	779.75	785	758.8	760.15	372	39,37,940.8	4,136
16-Sep-2025	755.1	784.6	755.1	766.1	419	57,46,834.5	5,127
17-Sep-2025	778.2	779.95	758.65	767	341	28,72,504.8	3,010
18-Sep-2025	775	777.25	765	776.55	112	5,39,657.1	508
19-Sep-2025	776.55	791.9	774.55	786.5	300	26,61,737.9	2,404
22-Sep-2025	786.5	789.8	773.65	777.95	228	18,56,199.3	1,600
23-Sep-2025	774.65	785	767.55	777.2	224	17,66,313.5	1,095
24-Sep-2025	774.9	777.4	769.55	773.9	87	8,24,373.6	875
25-Sep-2025	773.9	774.7	765	770.05	71	3,11,745.55	317
26-Sep-2025	775	775	745.55	751.15	218	11,13,363.75	1,011
29-Sep-2025	755.9	774.1	752.55	764.1	102	10,66,553.75	1,272
30-Sep-2025	773.65	773.65	750.75	757.85	124	7,21,390.45	541
01-Oct-2025	773.35	773.95	745	751.45	240	17,64,553.25	1,666
03-Oct-2025	755.4	764.9	751.45	755.9	95	4,45,135.45	345
06-Oct-2025	759.95	770	759.2	760.35	188	9,45,241.1	736
07-Oct-2025	760	774	754.05	766.35	126	12,37,441.65	1,338
08-Oct-2025	770	783	765	772.55	128	7,35,784.35	441

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice