Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 627.5 | 747 | 627.5 | 676.55 | 1,561 | 1,02,36,719.35 | 4,559 |
24-Feb-2026 | 698 | 698 | 655.35 | 671.05 | 145 | 12,76,582 | 1,089 |
25-Feb-2026 | 679 | 679 | 652 | 657.65 | 62 | 5,15,202.5 | 664 |
26-Feb-2026 | 650.1 | 657.95 | 628 | 634.05 | 96 | 7,00,272.45 | 827 |
27-Feb-2026 | 631.05 | 649.95 | 602 | 605.15 | 335 | 17,08,426.8 | 1,531 |
02-Mar-2026 | 601.15 | 614.7 | 565.05 | 584.15 | 141 | 9,51,291.7 | 1,410 |
04-Mar-2026 | 607.7 | 607.7 | 552.25 | 569.4 | 177 | 8,80,799.75 | 1,015 |
05-Mar-2026 | 589.4 | 589.9 | 565 | 573.85 | 80 | 18,75,388.5 | 3,030 |
06-Mar-2026 | 573.85 | 595 | 573.85 | 594.75 | 67 | 2,18,677.65 | 250 |
09-Mar-2026 | 572 | 587.4 | 541.4 | 554.5 | 258 | 20,63,615.8 | 3,059 |
10-Mar-2026 | 583 | 583 | 570 | 573.75 | 68 | 11,62,158.5 | 1,911 |
11-Mar-2026 | 575 | 579.4 | 560 | 566.15 | 55 | 3,69,673.6 | 572 |
12-Mar-2026 | 590 | 590 | 562.3 | 571.75 | 70 | 18,81,309.65 | 2,920 |
13-Mar-2026 | 587 | 587 | 542 | 544.1 | 128 | 6,73,960.75 | 829 |
16-Mar-2026 | 552.3 | 566 | 540 | 549.2 | 128 | 9,16,620.9 | 1,295 |
17-Mar-2026 | 551.4 | 569.4 | 525.6 | 531.75 | 321 | 26,28,326.15 | 2,821 |
18-Mar-2026 | 542.4 | 555 | 536 | 545.95 | 114 | 7,01,299 | 784 |
19-Mar-2026 | 536.3 | 554.45 | 531.85 | 534.3 | 103 | 10,96,747.65 | 1,602 |
20-Mar-2026 | 567 | 568.4 | 527.25 | 529.95 | 98 | 11,44,333.95 | 1,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
