Sundaram Brake

Sundaram Brake Linings Ltd Historical Data

NSEBSE

₹795.15

(-0.28%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	857.1	883	851.65	859.95	337	16,04,728.4	975
09-Jun-2025	877.15	877.15	843.55	851.1	363	21,01,516.8	1,680
10-Jun-2025	860.3	874	850	856.05	319	17,29,120.25	1,027
11-Jun-2025	866.6	895.95	856	870.75	804	48,72,642.85	2,318
12-Jun-2025	864.5	893	822	838.6	732	39,30,060	1,827
13-Jun-2025	837	847.95	810.85	836.8	465	30,64,942.95	1,816
16-Jun-2025	830.7	835.5	816.7	827.9	129	9,64,476.15	954
17-Jun-2025	844.15	854.7	801.05	811.5	886	42,98,837.15	1,843
18-Jun-2025	809.6	825.75	790	802.25	500	21,98,759.4	1,365
19-Jun-2025	800.5	806.8	777	791.25	498	26,39,505.55	1,954
20-Jun-2025	791.25	799.85	776.1	786.15	266	22,08,846.05	1,953
23-Jun-2025	773	787.4	765.05	773	331	19,10,451.45	1,618
24-Jun-2025	779	809.75	775.9	797.4	399	16,24,019.05	1,256
25-Jun-2025	797.8	818.95	792.2	799.4	284	18,12,483	1,081
26-Jun-2025	809.85	812.95	782.75	801.15	269	15,99,669.2	942
27-Jun-2025	795.2	816	790	798.25	323	18,64,673.4	1,514
30-Jun-2025	813.5	814.15	786	800.85	222	16,98,840.15	1,268
01-Jul-2025	810	840.2	793	822.45	441	25,43,495.1	2,105
02-Jul-2025	822.2	823.95	806.1	814.75	204	8,73,579.15	705
03-Jul-2025	803.05	824.55	790	797.4	366	18,73,423.95	1,333
04-Jul-2025	793.4	814.85	790	795.15	247	9,55,592.5	790

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice