Sundaram Brake

Sundaram Brake Linings Ltd Historical Data

NSEBSE

₹679.95

(0.85%)

Dec 11, 2025|03:04:11 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	769.5	782.95	732.3	769.25	486	66,84,285.45	2,826
12-Nov-2025	769.65	774.9	753	761.1	185	31,18,352.85	3,590
13-Nov-2025	761.6	776.9	746.5	754.4	137	14,78,089	1,338
14-Nov-2025	754.75	754.75	740.05	748.05	156	14,34,161.7	1,520
17-Nov-2025	745	754.1	740	741.15	139	32,60,767.55	4,149
18-Nov-2025	740	760	740	753.65	255	22,80,231	2,445
19-Nov-2025	750.35	755.95	732.15	739.25	143	11,82,556.75	928
20-Nov-2025	748.2	748.2	738	741.15	46	9,47,184.95	1,178
21-Nov-2025	741.15	749.95	732.65	733.5	89	11,91,547.05	1,354
24-Nov-2025	736	746.55	731	731.3	96	9,06,754.8	979
25-Nov-2025	735.05	742	735	737.7	43	9,74,674.25	1,246
26-Nov-2025	740.45	749.7	740.1	743.95	58	2,28,367.2	241
27-Nov-2025	743.95	760	736	754.2	110	9,69,641.55	924
28-Nov-2025	756	756.2	736	740.15	196	16,95,290.2	1,780
01-Dec-2025	758	758	739.85	740.6	102	4,53,303.6	483
02-Dec-2025	749.55	750	733	737.3	84	11,88,730.4	1,543
03-Dec-2025	737.3	737.6	718.4	723.6	161	5,43,564.9	619
04-Dec-2025	724.3	734.8	710	717.8	162	18,93,262	2,358
05-Dec-2025	730	730	704.7	715.4	189	10,56,902.15	1,056
08-Dec-2025	714.1	715.4	680.05	690.05	265	13,19,552.6	1,472
09-Dec-2025	686.05	693.75	660.5	672.3	299	15,82,106.4	1,815
10-Dec-2025	687	695.95	670.3	674.2	173	8,16,004.3	886

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice