Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 604 | 624.35 | 556.35 | 605.3 | 290 | 9,68,629.5 | 852 |
28-Apr-2026 | 605.1 | 617 | 590 | 598.45 | 81 | 6,37,898.35 | 809 |
29-Apr-2026 | 614.9 | 621.45 | 606 | 606.95 | 139 | 3,36,706.75 | 311 |
30-Apr-2026 | 616.9 | 616.9 | 599.9 | 614.65 | 82 | 2,89,824.9 | 329 |
04-May-2026 | 615.1 | 629.45 | 615 | 624.8 | 78 | 5,55,332.35 | 711 |
05-May-2026 | 621.3 | 624.8 | 606.45 | 620 | 50 | 4,69,627.6 | 579 |
06-May-2026 | 615.55 | 629 | 609 | 627.2 | 107 | 6,23,697.9 | 747 |
07-May-2026 | 629.4 | 668 | 625.05 | 662.75 | 350 | 37,64,576.45 | 4,218 |
08-May-2026 | 674.95 | 674.95 | 641 | 641.95 | 187 | 13,99,934.95 | 1,647 |
11-May-2026 | 639.4 | 647.4 | 635 | 645.75 | 56 | 2,63,011.55 | 326 |
12-May-2026 | 615.3 | 638 | 615.3 | 634.5 | 112 | 7,41,382.9 | 762 |
13-May-2026 | 635 | 640.85 | 615.4 | 639.9 | 84 | 3,06,818.35 | 447 |
14-May-2026 | 617 | 649 | 614.05 | 616.4 | 83 | 6,85,916.8 | 924 |
15-May-2026 | 637.4 | 637.4 | 610.2 | 620.5 | 68 | 7,62,127.7 | 939 |
18-May-2026 | 612 | 636 | 602.4 | 610.2 | 132 | 8,38,067.75 | 570 |
19-May-2026 | 612.4 | 624 | 612 | 622.65 | 36 | 4,21,399.15 | 441 |
20-May-2026 | 619 | 627.4 | 611.4 | 613.5 | 46 | 6,74,165.75 | 815 |
21-May-2026 | 627.1 | 630 | 613.25 | 618.25 | 88 | 8,65,773.4 | 868 |
22-May-2026 | 624.8 | 653.65 | 624 | 630.85 | 221 | 29,92,420.7 | 3,014 |
25-May-2026 | 630.85 | 757 | 600 | 757 | 525 | 3,26,03,222.5 | 17,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
