Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 5,381 | 5,439.5 | 5,326 | 5,408 | 15,177 | 38,26,34,429 | 41,089 |
05-Feb-2026 | 5,406 | 5,406.5 | 5,284 | 5,321 | 9,774 | 39,04,76,972.5 | 48,935 |
06-Feb-2026 | 5,321 | 5,450 | 5,299.5 | 5,439 | 9,902 | 25,95,72,706 | 27,752 |
09-Feb-2026 | 5,500 | 5,537.5 | 5,420 | 5,451 | 15,777 | 58,17,16,475.5 | 66,350 |
10-Feb-2026 | 5,450.5 | 5,450.5 | 5,305.5 | 5,321 | 13,324 | 26,18,11,901 | 22,959 |
11-Feb-2026 | 5,305 | 5,377 | 5,242 | 5,362 | 13,805 | 26,71,97,800 | 26,694 |
12-Feb-2026 | 5,362 | 5,555 | 5,241.5 | 5,483.5 | 18,603 | 48,55,34,865 | 47,381 |
13-Feb-2026 | 5,470 | 5,478.5 | 5,260.5 | 5,289.5 | 16,686 | 31,81,48,183.5 | 29,029 |
16-Feb-2026 | 5,299 | 5,410 | 5,261.5 | 5,331 | 9,173 | 19,68,64,482 | 15,647 |
17-Feb-2026 | 5,331 | 5,331 | 5,191 | 5,230.5 | 11,605 | 20,29,33,618 | 20,201 |
18-Feb-2026 | 5,172 | 5,240 | 5,160 | 5,192.5 | 8,782 | 17,61,04,572 | 17,336 |
19-Feb-2026 | 5,190 | 5,230 | 5,138 | 5,175 | 7,833 | 27,35,52,430.5 | 29,548 |
20-Feb-2026 | 5,175 | 5,275 | 5,133 | 5,178 | 9,703 | 26,10,04,103.5 | 27,903 |
23-Feb-2026 | 5,170 | 5,390 | 5,152.5 | 5,354.5 | 12,340 | 30,35,64,363 | 29,009 |
24-Feb-2026 | 5,309 | 5,525 | 5,200 | 5,467 | 18,631 | 34,88,06,624 | 32,457 |
25-Feb-2026 | 5,401 | 5,555 | 5,320 | 5,496 | 21,580 | 46,53,76,640.5 | 41,682 |
26-Feb-2026 | 5,519 | 5,535.5 | 5,394 | 5,493.5 | 16,583 | 35,35,65,274 | 30,473 |
27-Feb-2026 | 5,470.5 | 5,599.5 | 5,391.5 | 5,509.5 | 30,569 | 1,11,36,15,534.5 | 1,29,638 |
02-Mar-2026 | 5,295 | 5,421.5 | 5,160 | 5,301 | 20,804 | 46,69,49,646 | 40,892 |
04-Mar-2026 | 5,230 | 5,642 | 5,094.5 | 5,440 | 39,606 | 93,00,62,755.5 | 55,178 |
05-Mar-2026 | 5,411.5 | 5,620 | 5,372 | 5,581.5 | 21,227 | 54,05,81,460 | 46,737 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
