Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 4,735 | 4,775 | 4,680.2 | 4,760.8 | 6,005 | 14,28,07,552.4 | 18,362 |
02-Dec-2025 | 4,730 | 4,759 | 4,673.7 | 4,739.4 | 9,636 | 23,47,68,119.3 | 28,641 |
03-Dec-2025 | 4,706.2 | 4,730.9 | 4,630 | 4,690.2 | 8,358 | 20,31,38,988.2 | 25,361 |
04-Dec-2025 | 4,688.1 | 4,720 | 4,632.5 | 4,667.7 | 7,851 | 20,89,02,026.7 | 30,260 |
05-Dec-2025 | 4,670 | 4,869 | 4,647.1 | 4,848.3 | 30,707 | 82,30,46,387.8 | 41,998 |
08-Dec-2025 | 4,848.1 | 4,848.1 | 4,675 | 4,719.2 | 12,222 | 25,71,71,059.4 | 23,538 |
09-Dec-2025 | 4,719.8 | 4,777 | 4,637.9 | 4,722.8 | 13,242 | 32,10,20,493 | 28,255 |
10-Dec-2025 | 4,697.3 | 4,740 | 4,650 | 4,691.1 | 5,760 | 7,95,55,440.5 | 8,319 |
11-Dec-2025 | 4,700 | 4,745 | 4,660.1 | 4,689 | 8,842 | 15,93,24,457.7 | 19,628 |
12-Dec-2025 | 4,700 | 4,835 | 4,700 | 4,783.2 | 8,986 | 20,93,95,465.5 | 19,156 |
15-Dec-2025 | 4,745 | 4,851.9 | 4,721 | 4,800.7 | 9,230 | 19,30,05,284.8 | 20,523 |
16-Dec-2025 | 4,805 | 4,817.6 | 4,730 | 4,765.6 | 6,015 | 11,11,02,482.3 | 10,270 |
17-Dec-2025 | 4,769 | 4,819.9 | 4,754 | 4,799.1 | 6,540 | 12,37,59,385.6 | 15,571 |
18-Dec-2025 | 4,805 | 4,835 | 4,750 | 4,808.3 | 9,550 | 17,63,61,768.4 | 21,111 |
19-Dec-2025 | 4,808.3 | 5,000 | 4,767.9 | 4,931.6 | 16,829 | 40,48,21,829 | 56,546 |
22-Dec-2025 | 4,951.5 | 4,961.9 | 4,843 | 4,915.7 | 8,975 | 18,00,18,350.9 | 18,129 |
23-Dec-2025 | 4,945.1 | 5,166 | 4,861.1 | 5,094.4 | 13,049 | 34,69,20,801.8 | 43,954 |
24-Dec-2025 | 5,125.8 | 5,195 | 5,040.1 | 5,154.6 | 22,095 | 78,40,10,757.7 | 1,18,566 |
26-Dec-2025 | 5,140 | 5,180.9 | 5,051.5 | 5,149.3 | 11,174 | 69,55,73,937.1 | 1,03,245 |
29-Dec-2025 | 5,136 | 5,285 | 5,114 | 5,259.4 | 15,367 | 67,82,79,223.1 | 86,546 |
30-Dec-2025 | 5,207 | 5,271 | 5,007 | 5,134.9 | 50,121 | 1,83,46,37,329.1 | 2,13,500 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
