Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 4,625.4 | 4,628.9 | 4,466 | 4,485.1 | 11,006 | 17,35,38,088.7 | 23,403 |
20-Aug-2026 | 4,488.5 | 4,525 | 4,479.2 | 4,503.4 | 5,059 | 6,72,37,275.6 | 6,990 |
21-Aug-2026 | 4,485.8 | 4,558.4 | 4,485.8 | 4,534.5 | 9,895 | 13,06,23,466.9 | 16,262 |
24-Aug-2026 | 4,509.9 | 4,559.9 | 4,470.1 | 4,505.1 | 7,055 | 9,23,53,204.6 | 11,925 |
25-Aug-2026 | 4,505.1 | 4,534 | 4,478 | 4,518.2 | 6,000 | 9,37,67,080.2 | 13,506 |
26-Aug-2026 | 4,518.2 | 4,572.1 | 4,518.2 | 4,539.6 | 5,002 | 10,41,59,399 | 14,759 |
27-Aug-2026 | 4,530 | 4,665.7 | 4,500 | 4,636.9 | 12,030 | 23,72,82,978.4 | 30,297 |
28-Aug-2026 | 4,636.9 | 4,646.9 | 4,545.5 | 4,574.4 | 9,390 | 21,19,50,275.7 | 30,243 |
31-Aug-2026 | 4,574.4 | 4,579 | 4,502.1 | 4,540 | 33,575 | 1,05,25,51,088.2 | 1,66,059 |
01-Sep-2026 | 4,540 | 4,560 | 4,521.5 | 4,540.1 | 7,818 | 8,72,69,348 | 10,503 |
02-Sep-2026 | 4,539 | 4,614.9 | 4,525 | 4,557.2 | 12,515 | 16,25,47,018.9 | 21,145 |
03-Sep-2026 | 4,551 | 4,622.4 | 4,533.1 | 4,578 | 10,016 | 16,44,57,050.6 | 21,840 |
04-Sep-2026 | 4,561 | 4,656.3 | 4,561 | 4,648.7 | 6,938 | 9,08,91,627.2 | 13,153 |
07-Sep-2026 | 4,639.9 | 4,732.8 | 4,625.1 | 4,708.3 | 9,463 | 23,32,86,047.4 | 33,033 |
08-Sep-2026 | 4,708.3 | 4,739.9 | 4,650.1 | 4,712.7 | 10,278 | 15,97,75,866.5 | 22,131 |
09-Sep-2026 | 4,689.2 | 4,740.6 | 4,645.1 | 4,728 | 7,564 | 11,54,88,606.7 | 16,066 |
10-Sep-2026 | 4,750 | 4,750 | 4,651.3 | 4,703 | 6,415 | 8,28,73,755.7 | 8,706 |
11-Sep-2026 | 4,679.7 | 4,746.5 | 4,611 | 4,710.7 | 8,617 | 12,06,59,324.5 | 9,701 |
15-Sep-2026 | 4,718.9 | 4,864.8 | 4,668.5 | 4,695 | 16,789 | 30,69,65,516.7 | 34,190 |
16-Sep-2026 | 4,695 | 4,696 | 4,630.1 | 4,672.4 | 11,213 | 24,07,68,293.3 | 32,070 |
17-Sep-2026 | 4,672.4 | 4,725 | 4,625 | 4,662.8 | 8,599 | 13,99,72,232.5 | 17,700 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
