Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 5,000 | 5,038.8 | 4,953.9 | 5,015 | 8,782 | 24,05,18,926.9 | 28,380 |
21-Apr-2026 | 5,014 | 5,036.7 | 4,942.5 | 4,974.9 | 8,704 | 24,16,89,725 | 26,724 |
22-Apr-2026 | 4,956 | 4,984.4 | 4,883 | 4,902.1 | 8,324 | 18,59,53,174.5 | 18,061 |
23-Apr-2026 | 4,891 | 4,916.9 | 4,811.3 | 4,864.4 | 6,194 | 12,45,41,049.1 | 11,713 |
24-Apr-2026 | 4,820 | 4,889.9 | 4,721 | 4,754.9 | 8,360 | 20,47,02,443.4 | 21,603 |
27-Apr-2026 | 4,765 | 4,775.5 | 4,660.1 | 4,670.1 | 15,294 | 38,75,46,882.6 | 50,539 |
28-Apr-2026 | 4,670.1 | 4,712.6 | 4,555 | 4,574.6 | 15,604 | 32,53,82,756.3 | 39,399 |
29-Apr-2026 | 4,585 | 4,653 | 4,563.6 | 4,631.2 | 10,036 | 21,36,60,512 | 25,939 |
30-Apr-2026 | 4,626 | 4,638.9 | 4,497 | 4,534.8 | 16,964 | 43,29,90,567.5 | 53,559 |
04-May-2026 | 4,589.8 | 4,663.4 | 4,511 | 4,557.7 | 15,574 | 29,76,57,082.9 | 32,119 |
05-May-2026 | 4,548 | 4,640 | 4,464.6 | 4,593.8 | 12,405 | 24,27,26,186.3 | 20,847 |
06-May-2026 | 4,648 | 4,750 | 4,602.5 | 4,699.7 | 9,352 | 22,03,03,067.2 | 23,312 |
07-May-2026 | 4,740 | 4,781.8 | 4,671.3 | 4,739 | 8,652 | 21,85,65,172.9 | 27,827 |
08-May-2026 | 4,738 | 4,790 | 4,693.3 | 4,746.4 | 9,520 | 28,24,26,629.2 | 32,963 |
11-May-2026 | 4,747.9 | 4,766 | 4,651.4 | 4,709.8 | 11,692 | 24,94,45,394.9 | 31,311 |
12-May-2026 | 4,725 | 4,747.7 | 4,547.3 | 4,599.2 | 12,930 | 26,65,02,645.8 | 33,855 |
13-May-2026 | 4,560 | 4,618.3 | 4,510 | 4,534.3 | 9,265 | 22,98,05,426.5 | 27,935 |
14-May-2026 | 4,563.5 | 4,681.6 | 4,534.3 | 4,628 | 11,365 | 17,60,24,778.7 | 20,098 |
15-May-2026 | 4,625 | 4,659.5 | 4,582 | 4,608.1 | 6,753 | 8,41,07,767.9 | 9,186 |
18-May-2026 | 4,575 | 4,684.5 | 4,500 | 4,658.4 | 11,611 | 19,86,69,890.5 | 26,268 |
19-May-2026 | 4,668 | 4,668 | 4,525 | 4,558.6 | 14,091 | 29,88,99,288.4 | 36,410 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
