Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 4,641.6 | 4,965.3 | 4,629.8 | 4,828.7 | 41,165 | 1,47,74,20,684.2 | 1,06,452 |
04-Aug-2026 | 4,849.9 | 4,919 | 4,742.5 | 4,779.3 | 19,196 | 43,91,58,029.5 | 44,878 |
05-Aug-2026 | 4,818.9 | 4,835 | 4,600 | 4,736 | 8,852 | 19,97,36,423.7 | 24,919 |
06-Aug-2026 | 4,699 | 4,738.3 | 4,630.9 | 4,647.4 | 9,202 | 20,73,99,914.7 | 27,567 |
07-Aug-2026 | 4,655 | 4,663 | 4,585 | 4,604.2 | 7,153 | 10,35,89,533 | 12,859 |
10-Aug-2026 | 4,600.1 | 4,631.9 | 4,540 | 4,568.5 | 7,316 | 8,18,72,584.8 | 10,723 |
11-Aug-2026 | 4,567 | 4,575 | 4,434.1 | 4,447.4 | 7,567 | 14,79,88,084.8 | 19,531 |
12-Aug-2026 | 4,477.9 | 4,528 | 4,401.5 | 4,473.4 | 10,944 | 17,14,57,757 | 24,686 |
13-Aug-2026 | 4,474.5 | 4,568.2 | 4,460.9 | 4,546 | 10,851 | 26,97,34,457.4 | 41,738 |
14-Aug-2026 | 4,540 | 4,540 | 4,440 | 4,470.5 | 8,602 | 12,92,79,737.9 | 18,014 |
17-Aug-2026 | 4,470.5 | 4,533.3 | 4,415.7 | 4,523.9 | 10,235 | 20,68,78,314.8 | 33,343 |
18-Aug-2026 | 4,525 | 4,658 | 4,510 | 4,619.6 | 13,088 | 37,34,54,277 | 54,156 |
19-Aug-2026 | 4,625.4 | 4,628.9 | 4,466 | 4,485.1 | 11,006 | 17,35,38,088.7 | 23,403 |
20-Aug-2026 | 4,488.5 | 4,525 | 4,479.2 | 4,503.4 | 5,059 | 6,72,37,275.6 | 6,990 |
21-Aug-2026 | 4,485.8 | 4,558.4 | 4,485.8 | 4,534.5 | 9,895 | 13,06,23,466.9 | 16,262 |
24-Aug-2026 | 4,509.9 | 4,559.9 | 4,470.1 | 4,505.1 | 7,055 | 9,23,53,204.6 | 11,925 |
25-Aug-2026 | 4,505.1 | 4,534 | 4,478 | 4,518.2 | 6,000 | 9,37,67,080.2 | 13,506 |
26-Aug-2026 | 4,518.2 | 4,572.1 | 4,518.2 | 4,539.6 | 5,002 | 10,41,59,399 | 14,759 |
27-Aug-2026 | 4,530 | 4,665.7 | 4,500 | 4,636.9 | 12,030 | 23,72,82,978.4 | 30,297 |
28-Aug-2026 | 4,636.9 | 4,646.9 | 4,545.5 | 4,574.4 | 9,390 | 21,19,50,275.7 | 30,243 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
