Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 5,042 | 5,240 | 5,042 | 5,192 | 22,127 | 45,71,42,206.5 | 53,522 |
28-Jan-2026 | 5,184 | 5,285 | 5,158 | 5,241.5 | 12,382 | 39,39,97,766.5 | 46,440 |
29-Jan-2026 | 5,290 | 5,290 | 5,146 | 5,173.5 | 7,866 | 18,29,89,510 | 19,953 |
30-Jan-2026 | 5,129.5 | 5,367 | 5,060.5 | 5,278 | 22,929 | 72,37,11,333 | 89,962 |
01-Feb-2026 | 5,285 | 5,285 | 4,918 | 4,958 | 4,739 | 9,68,42,371.5 | 8,128 |
02-Feb-2026 | 4,937 | 5,400 | 4,925.5 | 5,358.5 | 21,886 | 79,19,83,711.5 | 62,573 |
03-Feb-2026 | 5,400 | 5,450 | 5,249 | 5,370.5 | 21,373 | 65,60,25,544.5 | 61,548 |
04-Feb-2026 | 5,381 | 5,439.5 | 5,326 | 5,408 | 15,177 | 38,26,34,429 | 41,089 |
05-Feb-2026 | 5,406 | 5,406.5 | 5,284 | 5,321 | 9,774 | 39,04,76,972.5 | 48,935 |
06-Feb-2026 | 5,321 | 5,450 | 5,299.5 | 5,439 | 9,902 | 25,95,72,706 | 27,752 |
09-Feb-2026 | 5,500 | 5,537.5 | 5,420 | 5,451 | 15,777 | 58,17,16,475.5 | 66,350 |
10-Feb-2026 | 5,450.5 | 5,450.5 | 5,305.5 | 5,321 | 13,324 | 26,18,11,901 | 22,959 |
11-Feb-2026 | 5,305 | 5,377 | 5,242 | 5,362 | 13,805 | 26,71,97,800 | 26,694 |
12-Feb-2026 | 5,362 | 5,555 | 5,241.5 | 5,483.5 | 18,603 | 48,55,34,865 | 47,381 |
13-Feb-2026 | 5,470 | 5,478.5 | 5,260.5 | 5,289.5 | 16,686 | 31,81,48,183.5 | 29,029 |
16-Feb-2026 | 5,299 | 5,410 | 5,261.5 | 5,331 | 9,173 | 19,68,64,482 | 15,647 |
17-Feb-2026 | 5,331 | 5,331 | 5,191 | 5,230.5 | 11,605 | 20,29,33,618 | 20,201 |
18-Feb-2026 | 5,172 | 5,240 | 5,160 | 5,192.5 | 8,782 | 17,61,04,572 | 17,336 |
19-Feb-2026 | 5,190 | 5,230 | 5,138 | 5,175 | 7,833 | 27,35,52,430.5 | 29,548 |
20-Feb-2026 | 5,175 | 5,275 | 5,133 | 5,178 | 9,703 | 26,10,04,103.5 | 27,903 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
