Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 4,710 | 4,710 | 4,545 | 4,568.5 | 12,432 | 27,02,33,754.6 | 39,277 |
04-Aug-2025 | 4,550 | 4,594 | 4,444.5 | 4,459.2 | 19,141 | 42,13,47,256.8 | 61,703 |
05-Aug-2025 | 4,431.5 | 4,670 | 4,431.5 | 4,646.1 | 23,988 | 48,40,54,840.6 | 47,075 |
06-Aug-2025 | 4,650.9 | 4,675.5 | 4,456.1 | 4,491.9 | 15,389 | 35,77,40,447.9 | 50,134 |
07-Aug-2025 | 4,492 | 4,679 | 4,492 | 4,652 | 19,610 | 34,39,10,395.7 | 35,939 |
08-Aug-2025 | 4,612.1 | 4,632 | 4,494.6 | 4,502.8 | 7,448 | 13,78,27,022 | 16,365 |
11-Aug-2025 | 4,505 | 4,609 | 4,467 | 4,511.2 | 9,468 | 12,58,05,393.8 | 11,158 |
12-Aug-2025 | 4,515 | 4,549.8 | 4,475.6 | 4,500.2 | 5,190 | 10,24,00,243.5 | 13,782 |
13-Aug-2025 | 4,539.5 | 4,584.9 | 4,452 | 4,475.6 | 9,223 | 17,30,39,997 | 19,489 |
14-Aug-2025 | 4,499.9 | 4,568.9 | 4,499.9 | 4,534.7 | 7,861 | 14,26,14,921.9 | 16,331 |
18-Aug-2025 | 4,645 | 4,824 | 4,529.9 | 4,783.4 | 33,495 | 1,07,60,92,611.5 | 1,50,371 |
19-Aug-2025 | 4,783.6 | 4,950 | 4,775.6 | 4,935.9 | 19,531 | 58,94,62,317 | 78,211 |
20-Aug-2025 | 4,965.9 | 5,225 | 4,900.1 | 5,126.1 | 10,550 | 43,20,53,938.6 | 55,042 |
21-Aug-2025 | 5,146.1 | 5,224 | 5,102.6 | 5,216.4 | 9,695 | 43,02,69,723.1 | 49,296 |
22-Aug-2025 | 5,235 | 5,300 | 5,166 | 5,268.4 | 21,361 | 47,30,94,427.6 | 58,290 |
25-Aug-2025 | 5,268.4 | 5,268.4 | 4,947 | 4,970.5 | 15,361 | 44,02,87,952.3 | 37,024 |
26-Aug-2025 | 4,939.5 | 5,113.7 | 4,762.8 | 4,878.9 | 45,361 | 4,14,49,06,527.5 | 5,70,383 |
28-Aug-2025 | 4,805.1 | 4,851.4 | 4,605 | 4,625.4 | 28,888 | 87,57,55,554.3 | 88,664 |
29-Aug-2025 | 4,626 | 4,635 | 4,475 | 4,493.7 | 18,348 | 47,80,85,345.2 | 43,229 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
