Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 4,569 | 4,645 | 4,536 | 4,561 | 12,925 | 26,81,28,185.9 | 32,699 |
11-Sep-2025 | 4,545 | 4,579.9 | 4,475.7 | 4,493.5 | 11,161 | 23,47,24,858.9 | 29,200 |
12-Sep-2025 | 4,508.9 | 4,523.1 | 4,466 | 4,472.3 | 9,029 | 19,97,14,203.9 | 26,596 |
15-Sep-2025 | 4,475 | 4,502.5 | 4,352 | 4,432.9 | 20,920 | 50,89,35,137.5 | 67,880 |
16-Sep-2025 | 4,431 | 4,609.8 | 4,431 | 4,574.1 | 21,700 | 37,96,47,020.5 | 53,489 |
17-Sep-2025 | 4,574.1 | 4,668.7 | 4,570 | 4,633.9 | 11,049 | 23,41,64,164.4 | 25,604 |
18-Sep-2025 | 4,634.9 | 4,635 | 4,570 | 4,586.6 | 9,867 | 22,43,37,989.1 | 30,309 |
19-Sep-2025 | 4,600 | 4,635 | 4,490.5 | 4,576.9 | 27,901 | 78,12,99,033.3 | 1,07,299 |
22-Sep-2025 | 4,576.9 | 4,674.8 | 4,530 | 4,664.8 | 10,852 | 21,06,16,666.7 | 22,091 |
23-Sep-2025 | 4,669 | 4,738.5 | 4,531.2 | 4,614 | 10,669 | 33,05,78,900.7 | 33,581 |
24-Sep-2025 | 4,623.5 | 4,685 | 4,580.9 | 4,644.7 | 9,775 | 22,20,11,455.2 | 34,190 |
25-Sep-2025 | 4,644.7 | 4,670 | 4,572.8 | 4,589.7 | 7,927 | 11,57,90,479.2 | 14,313 |
26-Sep-2025 | 4,589.7 | 4,617.9 | 4,469.8 | 4,485.5 | 6,432 | 11,67,57,998.7 | 11,732 |
29-Sep-2025 | 4,485 | 4,499 | 4,216.4 | 4,265.6 | 34,105 | 80,57,40,123.1 | 1,26,785 |
30-Sep-2025 | 4,278.4 | 4,489.5 | 4,200 | 4,411.5 | 31,330 | 68,32,90,092.4 | 41,311 |
01-Oct-2025 | 4,301 | 4,411.9 | 4,301 | 4,385.2 | 20,937 | 28,53,25,033.5 | 33,032 |
03-Oct-2025 | 4,424.1 | 4,469.9 | 4,360.7 | 4,412.4 | 13,595 | 29,85,74,998.5 | 37,021 |
06-Oct-2025 | 4,426 | 4,499 | 4,369.8 | 4,486.6 | 8,079 | 15,39,91,166.5 | 19,022 |
07-Oct-2025 | 4,489.6 | 4,503.1 | 4,407.1 | 4,426.6 | 9,003 | 14,10,90,338.4 | 17,172 |
08-Oct-2025 | 4,428.2 | 4,446 | 4,351.1 | 4,373.5 | 9,319 | 19,16,06,993.2 | 27,502 |
09-Oct-2025 | 4,407.3 | 4,417.3 | 4,330.1 | 4,398 | 7,575 | 12,96,37,157.3 | 14,279 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
