Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 4,325 | 4,407.8 | 4,315 | 4,355 | 16,194 | 23,62,71,456 | 34,585 |
01-Oct-2026 | 4,354 | 4,414.7 | 4,286 | 4,395.9 | 10,763 | 17,03,97,942.4 | 22,354 |
05-Oct-2026 | 4,400 | 4,428.9 | 4,222.3 | 4,268.4 | 14,449 | 22,54,57,283 | 24,608 |
06-Oct-2026 | 4,289.8 | 4,369.5 | 4,240.5 | 4,347.8 | 10,956 | 13,32,98,785.8 | 17,828 |
07-Oct-2026 | 4,377 | 4,377 | 4,280 | 4,301.2 | 6,941 | 11,72,46,462 | 16,681 |
08-Oct-2026 | 4,290 | 4,350 | 4,101 | 4,110.6 | 17,460 | 27,15,38,451.9 | 36,436 |
09-Oct-2026 | 4,144.3 | 4,159.3 | 4,095.3 | 4,113.6 | 8,867 | 16,63,01,853.9 | 21,754 |
12-Oct-2026 | 4,130 | 4,211.8 | 4,113.6 | 4,182 | 16,062 | 22,49,42,486.6 | 30,996 |
13-Oct-2026 | 4,158.8 | 4,260 | 4,152.2 | 4,234.9 | 7,464 | 13,03,56,381.6 | 18,472 |
14-Oct-2026 | 4,231 | 4,264.3 | 4,182.9 | 4,246.3 | 11,310 | 16,71,05,935.8 | 26,736 |
15-Oct-2026 | 4,246 | 4,288.4 | 4,193 | 4,211.3 | 7,290 | 8,59,56,535.7 | 11,515 |
16-Oct-2026 | 4,224.9 | 4,260.5 | 4,196.3 | 4,236.8 | 9,719 | 11,47,93,328.1 | 15,247 |
19-Oct-2026 | 4,250 | 4,267 | 4,200 | 4,217 | 10,061 | 12,40,07,611.5 | 17,996 |
21-Oct-2026 | 4,208 | 4,226.4 | 4,100 | 4,123.6 | 13,566 | 27,44,77,853.7 | 47,699 |
22-Oct-2026 | 4,082.3 | 4,114 | 4,020.8 | 4,064.6 | 7,506 | 7,97,93,319.7 | 10,576 |
23-Oct-2026 | 4,054 | 4,072.9 | 3,925 | 3,981.2 | 10,501 | 14,74,67,182.2 | 21,765 |
26-Oct-2026 | 3,936.2 | 3,961.2 | 3,816 | 3,902.1 | 17,474 | 24,22,64,952.1 | 30,358 |
27-Oct-2026 | 3,902.1 | 3,980 | 3,861.5 | 3,902 | 8,659 | 13,84,96,780.1 | 23,940 |
28-Oct-2026 | 3,882.5 | 3,939.4 | 3,861 | 3,924.2 | 4,503 | 6,17,67,606.6 | 8,325 |
29-Oct-2026 | 3,925 | 3,992.8 | 3,861.5 | 3,948.4 | 22,419 | 32,10,76,764.4 | 53,964 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
