Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 5,251 | 5,325 | 5,173.9 | 5,211.5 | 12,598 | 30,95,13,318.7 | 26,321 |
22-Apr-2025 | 5,206.1 | 5,383.2 | 5,205.2 | 5,340.4 | 18,209 | 42,95,10,927.9 | 32,295 |
23-Apr-2025 | 5,330.1 | 5,350 | 5,084.5 | 5,296.4 | 12,156 | 33,81,14,299.3 | 31,388 |
24-Apr-2025 | 5,201 | 5,350 | 5,167.5 | 5,277.6 | 19,637 | 40,68,59,437.3 | 42,920 |
25-Apr-2025 | 5,300 | 5,375 | 5,218.3 | 5,277 | 11,618 | 37,26,73,678.9 | 37,456 |
28-Apr-2025 | 5,277 | 5,363.9 | 5,205 | 5,263.1 | 15,391 | 32,93,62,152.5 | 32,402 |
29-Apr-2025 | 5,300 | 5,300 | 5,125 | 5,214.8 | 18,548 | 44,20,93,706.6 | 43,080 |
30-Apr-2025 | 5,230 | 5,330 | 5,125 | 5,256.6 | 23,390 | 55,13,70,798.8 | 49,445 |
02-May-2025 | 5,250 | 5,260 | 5,159 | 5,199 | 21,145 | 35,19,69,189 | 36,993 |
05-May-2025 | 5,188.5 | 5,195.5 | 5,066.5 | 5,099.5 | 13,093 | 28,76,23,418.5 | 27,731 |
06-May-2025 | 5,075 | 5,197.5 | 5,037 | 5,115 | 14,320 | 24,33,68,043.5 | 22,453 |
07-May-2025 | 5,028 | 5,344.5 | 4,999.5 | 5,268 | 32,449 | 71,18,55,630.5 | 62,781 |
08-May-2025 | 5,329.5 | 5,329.5 | 4,934 | 4,985.5 | 21,849 | 44,69,29,642 | 46,086 |
09-May-2025 | 4,869.5 | 5,096 | 4,792.5 | 5,007 | 22,013 | 40,47,27,640.5 | 31,038 |
12-May-2025 | 5,109.5 | 5,162.5 | 4,976 | 5,078.5 | 7,899 | 18,98,30,576.5 | 15,708 |
13-May-2025 | 5,065 | 5,084 | 4,980 | 5,001 | 8,688 | 20,33,80,297.5 | 21,647 |
14-May-2025 | 5,060 | 5,239 | 5,004 | 5,211 | 12,220 | 32,49,68,134 | 31,603 |
15-May-2025 | 5,162 | 5,185 | 5,052 | 5,080.5 | 12,173 | 23,14,40,344.5 | 19,771 |
16-May-2025 | 5,105.5 | 5,129 | 5,028 | 5,094.5 | 10,789 | 18,25,81,613.5 | 15,006 |
19-May-2025 | 5,075.5 | 5,147.5 | 5,065 | 5,094 | 7,554 | 13,00,44,256 | 11,308 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
