Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 5,436.5 | 5,561 | 5,350.5 | 5,457 | 18,242 | 34,43,93,621 | 27,873 |
11-Mar-2026 | 5,460 | 5,496.5 | 5,285 | 5,324.5 | 11,703 | 18,79,22,767.5 | 16,894 |
12-Mar-2026 | 5,251 | 5,365 | 5,160.5 | 5,347.5 | 13,485 | 29,30,98,922 | 27,155 |
13-Mar-2026 | 5,347.5 | 5,347.5 | 5,051.5 | 5,138.5 | 12,849 | 21,96,88,615 | 21,062 |
16-Mar-2026 | 5,052.5 | 5,199 | 5,015 | 5,081.5 | 19,022 | 32,63,27,064 | 32,431 |
17-Mar-2026 | 5,094 | 5,094 | 4,906.5 | 5,015.5 | 19,442 | 45,07,22,567 | 47,107 |
18-Mar-2026 | 5,005 | 5,050 | 4,879 | 5,000 | 26,358 | 59,28,53,031.5 | 57,049 |
19-Mar-2026 | 4,950 | 4,988.5 | 4,771 | 4,808.5 | 16,323 | 26,35,56,583 | 24,729 |
20-Mar-2026 | 4,826.5 | 4,889.5 | 4,648 | 4,678 | 34,671 | 77,75,62,675.5 | 93,216 |
23-Mar-2026 | 4,615 | 4,646 | 4,505 | 4,527 | 19,868 | 39,69,05,915 | 44,131 |
24-Mar-2026 | 4,570.5 | 4,712.5 | 4,547 | 4,649.5 | 14,634 | 25,79,88,814.5 | 21,736 |
25-Mar-2026 | 4,678.5 | 4,817 | 4,632 | 4,767 | 10,714 | 16,14,92,999.5 | 14,991 |
27-Mar-2026 | 4,767 | 4,767 | 4,521 | 4,581.5 | 23,369 | 38,58,13,273.5 | 41,027 |
30-Mar-2026 | 4,500 | 4,525 | 4,317 | 4,375.5 | 22,262 | 73,37,72,455 | 50,666 |
01-Apr-2026 | 4,485 | 4,620.5 | 4,413.2 | 4,593.4 | 18,636 | 43,52,48,136.8 | 49,922 |
02-Apr-2026 | 4,511.3 | 4,579 | 4,387.1 | 4,538 | 15,614 | 34,24,89,436.1 | 40,647 |
06-Apr-2026 | 4,538 | 4,649.5 | 4,460.9 | 4,598 | 18,148 | 31,21,37,118.6 | 28,839 |
07-Apr-2026 | 4,510.5 | 4,690.3 | 4,510.5 | 4,673.4 | 14,624 | 27,38,84,382.9 | 30,307 |
08-Apr-2026 | 4,751.1 | 4,979.5 | 4,705 | 4,900 | 20,514 | 45,28,68,219.1 | 50,787 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
