Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 4,500 | 4,592 | 4,497.1 | 4,539.2 | 9,382 | 21,48,66,951.7 | 25,762 |
23-Jun-2026 | 4,539.2 | 4,604.9 | 4,455.9 | 4,493.7 | 8,715 | 20,21,07,009.4 | 23,795 |
24-Jun-2026 | 4,493.7 | 4,610 | 4,493.7 | 4,600.3 | 16,227 | 27,64,33,860.3 | 37,810 |
25-Jun-2026 | 4,605 | 4,660 | 4,530.5 | 4,627.1 | 18,901 | 46,79,56,988.6 | 61,877 |
29-Jun-2026 | 4,627.1 | 4,660 | 4,431 | 4,547.5 | 44,696 | 1,06,29,68,503.5 | 1,40,651 |
30-Jun-2026 | 4,558.6 | 4,594.9 | 4,476.7 | 4,506.7 | 12,117 | 37,53,95,683.4 | 50,552 |
01-Jul-2026 | 4,550 | 4,598.4 | 4,485.1 | 4,568.9 | 10,358 | 33,72,03,628.8 | 53,053 |
02-Jul-2026 | 4,580.8 | 4,616.6 | 4,538.1 | 4,589.2 | 8,413 | 19,31,84,982.6 | 23,691 |
03-Jul-2026 | 4,609 | 4,685 | 4,550 | 4,575.4 | 7,305 | 15,05,34,271.4 | 18,100 |
06-Jul-2026 | 4,590 | 4,610 | 4,531 | 4,601.2 | 10,077 | 27,85,93,486.2 | 41,682 |
07-Jul-2026 | 4,624 | 4,810.2 | 4,602.3 | 4,784 | 14,664 | 51,68,23,103.8 | 53,754 |
08-Jul-2026 | 4,755 | 4,800 | 4,623.6 | 4,653.5 | 22,191 | 60,97,61,006 | 81,919 |
09-Jul-2026 | 4,653.5 | 4,694.8 | 4,565 | 4,621.2 | 14,545 | 31,98,90,470.6 | 34,013 |
10-Jul-2026 | 4,621.2 | 4,643.1 | 4,546.5 | 4,574.9 | 11,734 | 67,63,41,812.3 | 1,14,407 |
13-Jul-2026 | 4,574.9 | 4,599 | 4,515 | 4,529.1 | 7,978 | 21,82,20,947.4 | 30,656 |
14-Jul-2026 | 4,501 | 4,509.7 | 4,405 | 4,461.1 | 13,088 | 23,75,28,373.6 | 29,875 |
15-Jul-2026 | 4,488 | 4,519 | 4,445 | 4,505.9 | 15,316 | 26,59,21,273.9 | 33,887 |
16-Jul-2026 | 4,485 | 4,539.9 | 4,431 | 4,444.9 | 9,004 | 23,31,85,844.7 | 31,884 |
17-Jul-2026 | 4,446 | 4,470 | 4,410 | 4,430.8 | 5,312 | 9,17,43,793.7 | 10,824 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
