Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5,109.5 | 5,162.5 | 4,976 | 5,078.5 | 7,899 | 18,98,30,576.5 | 15,708 |
13-May-2025 | 5,065 | 5,084 | 4,980 | 5,001 | 8,688 | 20,33,80,297.5 | 21,647 |
14-May-2025 | 5,060 | 5,239 | 5,004 | 5,211 | 12,220 | 32,49,68,134 | 31,603 |
15-May-2025 | 5,162 | 5,185 | 5,052 | 5,080.5 | 12,173 | 23,14,40,344.5 | 19,771 |
16-May-2025 | 5,105.5 | 5,129 | 5,028 | 5,094.5 | 10,789 | 18,25,81,613.5 | 15,006 |
19-May-2025 | 5,075.5 | 5,147.5 | 5,065 | 5,094 | 7,554 | 13,00,44,256 | 11,308 |
20-May-2025 | 5,134 | 5,147 | 5,028 | 5,099.5 | 9,230 | 39,39,61,699 | 52,302 |
21-May-2025 | 5,090 | 5,199.5 | 5,076.5 | 5,169 | 7,869 | 20,06,58,097 | 22,541 |
22-May-2025 | 5,150.5 | 5,194 | 5,067 | 5,123.5 | 9,045 | 23,01,60,677 | 27,139 |
23-May-2025 | 5,112 | 5,305 | 5,103.5 | 5,276.5 | 14,299 | 32,87,87,903 | 34,386 |
26-May-2025 | 5,340 | 5,419 | 5,112.5 | 5,351 | 41,978 | 1,14,60,40,180.5 | 46,384 |
27-May-2025 | 5,381 | 5,393 | 5,150 | 5,182.5 | 23,072 | 51,27,48,702 | 45,406 |
28-May-2025 | 5,181 | 5,187 | 4,924.5 | 4,980 | 21,107 | 47,55,82,998 | 53,798 |
29-May-2025 | 4,968 | 5,109 | 4,958.5 | 5,099 | 18,960 | 48,75,79,316 | 63,485 |
30-May-2025 | 5,100 | 5,210 | 5,032.5 | 5,136.5 | 28,634 | 1,12,49,39,522.5 | 1,48,264 |
02-Jun-2025 | 5,126 | 5,199.5 | 5,056.5 | 5,183 | 12,520 | 23,99,35,718.5 | 31,015 |
03-Jun-2025 | 5,183 | 5,183 | 4,971.5 | 4,996 | 13,498 | 31,26,77,769 | 33,603 |
04-Jun-2025 | 5,000.5 | 5,118 | 4,950 | 5,065 | 16,390 | 34,87,56,407.5 | 32,218 |
05-Jun-2025 | 5,033 | 5,100 | 4,950 | 5,000.5 | 9,221 | 24,94,10,202.5 | 23,875 |
06-Jun-2025 | 5,000.5 | 5,093.5 | 4,968.5 | 5,069 | 15,278 | 39,58,02,971 | 50,556 |
09-Jun-2025 | 5,099 | 5,143.5 | 5,079 | 5,099 | 15,604 | 22,78,87,416.5 | 23,399 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
