Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 5,062 | 5,079 | 4,933.5 | 4,991 | 13,888 | 33,41,91,348.5 | 35,170 |
14-Jul-2025 | 4,975 | 5,084 | 4,975 | 5,046 | 12,568 | 25,67,31,036 | 29,892 |
15-Jul-2025 | 5,046 | 5,094 | 5,023 | 5,075 | 10,547 | 23,64,51,460 | 27,017 |
16-Jul-2025 | 5,050 | 5,145 | 5,002.5 | 5,038.5 | 17,821 | 56,70,84,076 | 81,484 |
17-Jul-2025 | 5,058 | 5,140 | 5,028 | 5,133.5 | 9,087 | 20,47,50,696 | 22,825 |
18-Jul-2025 | 5,159 | 5,201 | 5,101.5 | 5,166.5 | 12,139 | 33,02,33,765.5 | 41,790 |
21-Jul-2025 | 5,166.5 | 5,240 | 5,150 | 5,227 | 11,117 | 29,20,08,964 | 37,318 |
22-Jul-2025 | 5,227 | 5,231.5 | 5,163 | 5,186.5 | 6,380 | 11,38,72,610 | 14,453 |
23-Jul-2025 | 5,196 | 5,229 | 5,145 | 5,187 | 7,023 | 16,49,05,296 | 21,191 |
24-Jul-2025 | 5,187 | 5,201.5 | 5,087.5 | 5,131.5 | 7,104 | 12,82,82,067.5 | 14,984 |
25-Jul-2025 | 5,101 | 5,102 | 4,905 | 5,009 | 10,112 | 16,73,82,845 | 21,157 |
28-Jul-2025 | 4,958.5 | 5,038 | 4,860 | 4,899.5 | 8,452 | 12,88,89,088 | 15,062 |
29-Jul-2025 | 4,929 | 4,929 | 4,711 | 4,745.5 | 17,779 | 38,92,57,162 | 49,083 |
30-Jul-2025 | 4,716 | 4,805 | 4,709.5 | 4,744 | 8,446 | 15,97,64,760 | 19,505 |
31-Jul-2025 | 4,728 | 4,750 | 4,597.5 | 4,675 | 28,183 | 52,86,09,399 | 64,058 |
01-Aug-2025 | 4,710 | 4,710 | 4,545 | 4,568.5 | 12,432 | 27,02,33,754.6 | 39,277 |
04-Aug-2025 | 4,550 | 4,594 | 4,444.5 | 4,459.2 | 19,141 | 42,13,47,256.8 | 61,703 |
05-Aug-2025 | 4,431.5 | 4,670 | 4,431.5 | 4,646.1 | 23,988 | 48,40,54,840.6 | 47,075 |
06-Aug-2025 | 4,650.9 | 4,675.5 | 4,456.1 | 4,491.9 | 15,389 | 35,77,40,447.9 | 50,134 |
07-Aug-2025 | 4,492 | 4,679 | 4,492 | 4,652 | 19,610 | 34,39,10,395.7 | 35,939 |
08-Aug-2025 | 4,612.1 | 4,632 | 4,494.6 | 4,502.8 | 7,448 | 13,78,27,022 | 16,365 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
