Sunflag Iron

Sunflag Iron & Steel Company Ltd Historical Data

NSEBSE

₹211.82

(-6.22%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	258.4	260.9	253.32	255.68	1,364	1,92,83,456.64	39,468
12-Feb-2026	256	256.64	252.22	253.86	1,275	1,81,24,228.5	36,338
13-Feb-2026	251	252.59	243.1	245.09	1,614	2,55,18,167.39	64,320
16-Feb-2026	248.3	248.7	242.1	243.66	1,363	2,09,59,999.18	53,144
17-Feb-2026	242	247.9	241.41	243.26	1,266	1,54,30,572.18	32,877
18-Feb-2026	243.5	263.85	242.81	250.09	4,409	10,27,86,503.65	1,75,957
19-Feb-2026	250.09	254.31	246	247.34	1,992	3,18,76,156.92	81,738
20-Feb-2026	249.69	249.69	244	245.23	1,241	2,10,93,798.85	58,205
23-Feb-2026	245.23	246.99	240.1	241.57	1,307	2,50,06,431.71	68,228
24-Feb-2026	242.78	242.78	236.1	238.82	1,435	2,33,88,023.84	61,037
25-Feb-2026	239.98	251.77	239.98	249.88	3,247	5,71,76,220.76	86,802
26-Feb-2026	250.69	255	247.1	249.2	2,006	3,53,06,698.95	72,979
27-Feb-2026	247.41	249.3	244.11	246.04	1,813	2,91,75,389.37	38,958
02-Mar-2026	240	247.59	235.49	243.73	2,205	3,02,64,317.48	53,585
04-Mar-2026	238.05	242	233.1	236.66	2,404	2,53,46,848.53	60,976
05-Mar-2026	239.2	240.73	235.12	239.08	1,841	3,07,75,169.1	38,734
06-Mar-2026	237.5	242.8	235.11	236.57	1,034	1,79,57,496.46	37,539
09-Mar-2026	232	234.6	221.22	224.62	2,827	4,27,90,367.22	89,074
10-Mar-2026	230	231.88	223.82	227.96	1,752	2,57,79,806.38	52,807
11-Mar-2026	227.96	233.24	226.39	228.12	3,131	2,52,68,009.03	61,723
12-Mar-2026	225.04	231.4	221.41	225.88	4,135	5,84,01,657.14	1,68,675

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice