Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 95 | 95 | 95 | 95 | 1 | 95 | 1 |
12-Feb-2026 | 93.58 | 93.58 | 93.58 | 93.58 | 1 | 655 | 7 |
13-Feb-2026 | 98.25 | 98.25 | 95.5 | 95.69 | 7 | 5,375 | 54 |
16-Feb-2026 | 91 | 91 | 90.91 | 90.91 | 6 | 42,223 | 464 |
17-Feb-2026 | 86.37 | 90 | 86.37 | 90 | 4 | 7,175 | 81 |
18-Feb-2026 | 89.73 | 89.73 | 89.73 | 89.73 | 1 | 179 | 2 |
19-Feb-2026 | 89.4 | 89.4 | 85.25 | 89 | 6 | 2,908 | 33 |
20-Feb-2026 | 86.1 | 91.5 | 86.1 | 90.99 | 8 | 43,424 | 501 |
23-Feb-2026 | 90 | 90 | 86.45 | 90 | 5 | 8,738 | 99 |
25-Feb-2026 | 90 | 94.44 | 90 | 91.04 | 8 | 18,469 | 201 |
26-Feb-2026 | 86.5 | 89.99 | 86.49 | 86.51 | 21 | 1,19,403 | 825 |
27-Feb-2026 | 90.78 | 90.78 | 90.15 | 90.15 | 2 | 542 | 3 |
02-Mar-2026 | 85.7 | 90.13 | 85.65 | 88.5 | 17 | 52,457 | 608 |
04-Mar-2026 | 88.5 | 92.83 | 84.1 | 90 | 5 | 1,733 | 10 |
06-Mar-2026 | 90 | 94.37 | 90 | 93.91 | 4 | 371 | 1 |
09-Mar-2026 | 94.37 | 94.37 | 94.37 | 94.37 | 2 | 14,721 | 156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
