Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 97 | 97 | 97 | 97 | 1 | 9,700 | 100 |
07-Nov-2025 | 97 | 97 | 96 | 96.79 | 4 | 1,740 | 9 |
10-Nov-2025 | 101 | 101 | 96 | 98 | 6 | 7,265 | 74 |
11-Nov-2025 | 93.25 | 96.25 | 93.25 | 96.25 | 7 | 1,889 | 17 |
13-Nov-2025 | 96 | 96 | 91.5 | 91.55 | 11 | 5,540 | 47 |
14-Nov-2025 | 87.11 | 93.98 | 86.98 | 88.64 | 39 | 2,63,507 | 2,900 |
17-Nov-2025 | 89 | 90 | 84.21 | 90 | 22 | 77,664 | 877 |
19-Nov-2025 | 92.95 | 92.95 | 92 | 92.77 | 5 | 13,080 | 141 |
20-Nov-2025 | 92.99 | 92.99 | 88.26 | 88.29 | 9 | 53,638 | 581 |
21-Nov-2025 | 88.3 | 88.3 | 87.1 | 87.1 | 7 | 58,920 | 670 |
24-Nov-2025 | 87.1 | 87.1 | 87.1 | 87.1 | 1 | 871 | 10 |
25-Nov-2025 | 90.99 | 90.99 | 89.95 | 89.95 | 2 | 180 | 1 |
26-Nov-2025 | 91 | 92.47 | 89.95 | 92.47 | 6 | 4,331 | 48 |
27-Nov-2025 | 92.47 | 92.47 | 90 | 92.47 | 4 | 1,477 | 16 |
28-Nov-2025 | 92.93 | 92.93 | 92.91 | 92.91 | 3 | 3,903 | 42 |
01-Dec-2025 | 92.91 | 92.91 | 89 | 89.44 | 7 | 63,093 | 705 |
02-Dec-2025 | 92.8 | 92.8 | 92.8 | 92.8 | 1 | 92 | 1 |
03-Dec-2025 | 88.5 | 92 | 88.2 | 88.72 | 6 | 53,670 | 605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.