Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 88.98 | 88.98 | 88.98 | 88.98 | 1 | 2,669 | 30 |
12-Aug-2026 | 84.55 | 89 | 84.55 | 88.89 | 8 | 47,418 | 555 |
13-Aug-2026 | 84.5 | 88.57 | 84.45 | 88.57 | 5 | 12,757 | 150 |
14-Aug-2026 | 88.56 | 88.56 | 88.56 | 88.56 | 1 | 88 | 1 |
19-Aug-2026 | 88.56 | 88.56 | 87.99 | 87.99 | 2 | 176 | 1 |
20-Aug-2026 | 87.9 | 87.9 | 87.9 | 87.9 | 1 | 1,670 | 19 |
21-Aug-2026 | 85 | 89.99 | 85 | 89.99 | 2 | 2,724 | 32 |
25-Aug-2026 | 87.95 | 87.95 | 85.5 | 85.5 | 3 | 258 | 2 |
26-Aug-2026 | 82 | 85.93 | 81.23 | 82.15 | 19 | 29,696 | 308 |
27-Aug-2026 | 85.99 | 85.99 | 78.05 | 83 | 30 | 57,912 | 502 |
28-Aug-2026 | 80.5 | 87.13 | 80.5 | 85.73 | 7 | 28,230 | 347 |
31-Aug-2026 | 81.45 | 85 | 81.45 | 81.95 | 16 | 18,803 | 211 |
01-Sep-2026 | 82.75 | 82.75 | 79 | 79.22 | 5 | 11,882 | 150 |
02-Sep-2026 | 83.07 | 83.07 | 82.24 | 82.24 | 2 | 826 | 5 |
03-Sep-2026 | 78.2 | 82.5 | 78.13 | 81.5 | 10 | 20,829 | 250 |
04-Sep-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 2 | 250 | 3 |
07-Sep-2026 | 83.5 | 83.5 | 80.5 | 80.52 | 3 | 10,229 | 126 |
08-Sep-2026 | 80 | 82.59 | 76.5 | 79.7 | 20 | 38,869 | 438 |
09-Sep-2026 | 82 | 83.24 | 82 | 82.24 | 3 | 985 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
