Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 96 | 96 | 96 | 96 | 1 | 672 | 7 |
26-May-2025 | 94 | 94 | 92 | 93.8 | 11 | 21,175 | 225 |
27-May-2025 | 93.85 | 99 | 93.85 | 98.17 | 9 | 60,104 | 616 |
28-May-2025 | 98.17 | 101.25 | 91.01 | 95.65 | 20 | 52,989 | 407 |
30-May-2025 | 99 | 99 | 94.5 | 95 | 10 | 26,863 | 241 |
02-Jun-2025 | 95 | 95 | 90.06 | 90.87 | 13 | 34,216 | 339 |
03-Jun-2025 | 91.01 | 93.99 | 90.06 | 93.99 | 11 | 58,276 | 639 |
04-Jun-2025 | 95 | 95 | 93.99 | 93.99 | 10 | 21,347 | 215 |
05-Jun-2025 | 93.99 | 95 | 92.01 | 92.93 | 15 | 10,440 | 88 |
06-Jun-2025 | 92.93 | 92.93 | 87 | 88.12 | 45 | 1,40,507 | 1,550 |
09-Jun-2025 | 93 | 93 | 82.52 | 89.59 | 48 | 1,10,424 | 895 |
10-Jun-2025 | 90 | 91.38 | 88.56 | 91.38 | 10 | 31,179 | 335 |
11-Jun-2025 | 93 | 93 | 88.12 | 90.06 | 18 | 84,753 | 866 |
12-Jun-2025 | 89 | 92 | 86.01 | 91.24 | 18 | 18,664 | 177 |
13-Jun-2025 | 89.42 | 91 | 84.02 | 91 | 25 | 64,205 | 504 |
16-Jun-2025 | 91.45 | 91.45 | 86.1 | 87.01 | 20 | 13,053 | 138 |
17-Jun-2025 | 88.75 | 89.19 | 87.01 | 87.01 | 7 | 2,205 | 25 |
18-Jun-2025 | 90 | 104.41 | 90 | 93.58 | 95 | 3,96,203 | 2,521 |
19-Jun-2025 | 95.49 | 99.89 | 93.37 | 93.68 | 26 | 59,729 | 408 |
20-Jun-2025 | 95.54 | 95.54 | 85.6 | 92 | 38 | 64,610 | 518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.