Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 94 | 94 | 92.49 | 92.5 | 6 | 26,089 | 280 |
14-Aug-2025 | 92.5 | 92.5 | 90 | 92 | 2 | 460 | 5 |
19-Aug-2025 | 99 | 99 | 96.8 | 96.8 | 7 | 24,064 | 242 |
20-Aug-2025 | 96.8 | 96.8 | 96 | 96 | 4 | 961 | 10 |
21-Aug-2025 | 100 | 100 | 97 | 99.48 | 16 | 52,268 | 529 |
22-Aug-2025 | 97 | 100 | 91.52 | 95.2 | 16 | 53,928 | 556 |
25-Aug-2025 | 95.2 | 95.2 | 95.2 | 95.2 | 3 | 8,282 | 87 |
26-Aug-2025 | 90 | 99 | 88 | 95 | 11 | 6,130 | 52 |
28-Aug-2025 | 90.5 | 94.53 | 90.5 | 94.53 | 2 | 185 | 2 |
29-Aug-2025 | 94.06 | 94.06 | 94.06 | 94.06 | 1 | 94 | 1 |
01-Sep-2025 | 93.06 | 93.06 | 93.06 | 93.06 | 1 | 93 | 1 |
02-Sep-2025 | 92.6 | 102 | 91.68 | 94.54 | 14 | 22,875 | 77 |
03-Sep-2025 | 103 | 103 | 95 | 95 | 8 | 5,039 | 40 |
04-Sep-2025 | 92 | 92.6 | 92 | 92.6 | 4 | 2,960 | 31 |
05-Sep-2025 | 91.01 | 93.5 | 89 | 93 | 18 | 77,714 | 856 |
08-Sep-2025 | 93 | 93 | 88.53 | 88.67 | 15 | 1,03,607 | 862 |
09-Sep-2025 | 85 | 91.99 | 85 | 91.09 | 17 | 24,201 | 176 |
10-Sep-2025 | 88 | 90.64 | 86.5 | 90 | 11 | 32,455 | 294 |
11-Sep-2025 | 89.55 | 92 | 89.55 | 91.54 | 4 | 11,128 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.