Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 79.19 | 82 | 79.14 | 79.18 | 9 | 49,723 | 548 |
23-Jul-2026 | 79.14 | 81.99 | 79.1 | 80.99 | 9 | 20,296 | 247 |
24-Jul-2026 | 83.98 | 83.98 | 80.99 | 80.99 | 3 | 407 | 5 |
27-Jul-2026 | 84.99 | 84.99 | 84 | 84.09 | 3 | 1,009 | 12 |
30-Jul-2026 | 85.9 | 85.9 | 85.89 | 85.89 | 2 | 858 | 5 |
03-Aug-2026 | 87 | 87 | 86.56 | 86.56 | 4 | 1,475 | 17 |
04-Aug-2026 | 86.5 | 86.5 | 86.49 | 86.49 | 2 | 172 | 1 |
06-Aug-2026 | 86.3 | 89.98 | 86.3 | 88 | 5 | 3,806 | 44 |
07-Aug-2026 | 88 | 88 | 88 | 88 | 1 | 88 | 1 |
11-Aug-2026 | 88.98 | 88.98 | 88.98 | 88.98 | 1 | 2,669 | 30 |
12-Aug-2026 | 84.55 | 89 | 84.55 | 88.89 | 8 | 47,418 | 555 |
13-Aug-2026 | 84.5 | 88.57 | 84.45 | 88.57 | 5 | 12,757 | 150 |
14-Aug-2026 | 88.56 | 88.56 | 88.56 | 88.56 | 1 | 88 | 1 |
19-Aug-2026 | 88.56 | 88.56 | 87.99 | 87.99 | 2 | 176 | 1 |
20-Aug-2026 | 87.9 | 87.9 | 87.9 | 87.9 | 1 | 1,670 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
