Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jul-2026 | 84.52 | 85 | 84.52 | 84.89 | 5 | 12,464 | 147 |
07-Jul-2026 | 84.79 | 84.79 | 84.79 | 84.79 | 1 | 1,695 | 20 |
08-Jul-2026 | 84.7 | 84.7 | 84.7 | 84.7 | 1 | 84 | 1 |
09-Jul-2026 | 83 | 83 | 80.47 | 82 | 13 | 18,536 | 224 |
10-Jul-2026 | 82 | 83.99 | 82 | 83.6 | 4 | 1,151 | 14 |
13-Jul-2026 | 83.3 | 83.49 | 79.46 | 83.49 | 4 | 5,777 | 40 |
14-Jul-2026 | 87.6 | 87.6 | 80 | 80 | 4 | 420 | 4 |
15-Jul-2026 | 84 | 84 | 82.88 | 82.88 | 4 | 499 | 3 |
16-Jul-2026 | 84.94 | 84.94 | 78.8 | 83.08 | 9 | 85,792 | 1,060 |
17-Jul-2026 | 80.1 | 80.1 | 80.1 | 80.1 | 1 | 4,245 | 53 |
20-Jul-2026 | 83.69 | 83.69 | 83.33 | 83.33 | 2 | 167 | 1 |
21-Jul-2026 | 82.95 | 85 | 82.95 | 83.3 | 9 | 90,100 | 1,010 |
22-Jul-2026 | 79.19 | 82 | 79.14 | 79.18 | 9 | 49,723 | 548 |
23-Jul-2026 | 79.14 | 81.99 | 79.1 | 80.99 | 9 | 20,296 | 247 |
24-Jul-2026 | 83.98 | 83.98 | 80.99 | 80.99 | 3 | 407 | 5 |
27-Jul-2026 | 84.99 | 84.99 | 84 | 84.09 | 3 | 1,009 | 12 |
30-Jul-2026 | 85.9 | 85.9 | 85.89 | 85.89 | 2 | 858 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
