Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 88 | 88 | 80 | 83.47 | 11 | 24,927 | 301 |
11-Jun-2026 | 83.47 | 87 | 83.47 | 85.31 | 7 | 2,817 | 31 |
15-Jun-2026 | 81.05 | 84.5 | 81.05 | 84.5 | 5 | 11,920 | 146 |
16-Jun-2026 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 3,380 | 40 |
17-Jun-2026 | 87.98 | 87.98 | 81 | 81.58 | 8 | 21,898 | 267 |
18-Jun-2026 | 79.21 | 84.47 | 79.21 | 84.43 | 4 | 13,042 | 154 |
19-Jun-2026 | 84 | 84.39 | 84 | 84.39 | 2 | 4,893 | 58 |
22-Jun-2026 | 84.39 | 84.39 | 81.1 | 81.27 | 6 | 9,923 | 119 |
23-Jun-2026 | 83.45 | 83.45 | 83.45 | 83.45 | 1 | 500 | 6 |
24-Jun-2026 | 79.5 | 83.5 | 79.28 | 83.5 | 7 | 39,725 | 500 |
25-Jun-2026 | 79.83 | 86.19 | 79.83 | 84.94 | 6 | 6,810 | 83 |
02-Jul-2026 | 84.52 | 85 | 84.52 | 84.89 | 5 | 12,464 | 147 |
07-Jul-2026 | 84.79 | 84.79 | 84.79 | 84.79 | 1 | 1,695 | 20 |
08-Jul-2026 | 84.7 | 84.7 | 84.7 | 84.7 | 1 | 84 | 1 |
09-Jul-2026 | 83 | 83 | 80.47 | 82 | 13 | 18,536 | 224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
