Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 89 | 94 | 89 | 91.2 | 8 | 14,014 | 143 |
16-Oct-2025 | 95.76 | 95.76 | 91.2 | 91.23 | 9 | 33,657 | 336 |
17-Oct-2025 | 91.23 | 95.4 | 91.23 | 95.35 | 7 | 38,649 | 420 |
20-Oct-2025 | 95.35 | 95.35 | 91.5 | 93 | 5 | 2,498 | 17 |
21-Oct-2025 | 93 | 93 | 92.54 | 92.54 | 3 | 15,985 | 172 |
23-Oct-2025 | 96.99 | 96.99 | 95 | 95 | 3 | 2,091 | 21 |
24-Oct-2025 | 98.98 | 98.98 | 97.9 | 97.9 | 2 | 1,968 | 20 |
27-Oct-2025 | 100 | 100 | 93.01 | 93.01 | 5 | 4,943 | 41 |
28-Oct-2025 | 93.01 | 97 | 93.01 | 95 | 6 | 2,868 | 20 |
30-Oct-2025 | 92 | 95 | 92 | 95 | 5 | 9,716 | 105 |
31-Oct-2025 | 94.9 | 94.9 | 90.31 | 94.79 | 7 | 10,740 | 114 |
03-Nov-2025 | 94.79 | 98.9 | 94.79 | 97.85 | 9 | 20,954 | 207 |
06-Nov-2025 | 97 | 97 | 97 | 97 | 1 | 9,700 | 100 |
07-Nov-2025 | 97 | 97 | 96 | 96.79 | 4 | 1,740 | 9 |
10-Nov-2025 | 101 | 101 | 96 | 98 | 6 | 7,265 | 74 |
11-Nov-2025 | 93.25 | 96.25 | 93.25 | 96.25 | 7 | 1,889 | 17 |
13-Nov-2025 | 96 | 96 | 91.5 | 91.55 | 11 | 5,540 | 47 |
14-Nov-2025 | 87.11 | 93.98 | 86.98 | 88.64 | 39 | 2,63,507 | 2,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.