Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 99.62 | 99.62 | 88.05 | 93.15 | 26 | 13,586 | 110 |
11-Apr-2025 | 93.15 | 93.15 | 86 | 90.03 | 15 | 97,981 | 1,086 |
15-Apr-2025 | 99.95 | 99.95 | 99 | 99 | 14 | 17,901 | 130 |
16-Apr-2025 | 108 | 108 | 100 | 104.99 | 10 | 18,610 | 119 |
17-Apr-2025 | 104.99 | 105 | 104.7 | 104.75 | 7 | 1,781 | 17 |
21-Apr-2025 | 101 | 105 | 95.92 | 104.78 | 18 | 33,624 | 313 |
22-Apr-2025 | 104 | 104 | 101 | 103.91 | 9 | 43,215 | 415 |
24-Apr-2025 | 100.8 | 101.8 | 98 | 99 | 17 | 47,433 | 475 |
25-Apr-2025 | 99 | 99 | 91.55 | 92.48 | 10 | 4,224 | 40 |
29-Apr-2025 | 98.99 | 100 | 98.99 | 99 | 5 | 19,998 | 202 |
30-Apr-2025 | 105 | 105 | 87.5 | 93.05 | 32 | 1,04,171 | 791 |
02-May-2025 | 93.51 | 93.51 | 93 | 93 | 7 | 9,420 | 101 |
05-May-2025 | 90.31 | 100 | 90 | 98 | 10 | 32,180 | 185 |
06-May-2025 | 95 | 98 | 95 | 97.99 | 4 | 1,145 | 11 |
07-May-2025 | 95 | 96 | 90.1 | 96 | 11 | 2,053 | 18 |
08-May-2025 | 92 | 94.95 | 90.01 | 92.4 | 17 | 41,731 | 248 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
