Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 92 | 92.5 | 88.4 | 90.58 | 15 | 50,239 | 542 |
16-Dec-2025 | 94.99 | 94.99 | 93.99 | 93.99 | 2 | 188 | 1 |
19-Dec-2025 | 89.3 | 89.3 | 89.3 | 89.3 | 1 | 446 | 5 |
22-Dec-2025 | 84.84 | 89.99 | 84.84 | 85.15 | 21 | 64,397 | 749 |
23-Dec-2025 | 85.15 | 88.99 | 85.15 | 88.99 | 7 | 7,450 | 87 |
24-Dec-2025 | 88.99 | 88.99 | 88.99 | 88.99 | 1 | 444 | 5 |
26-Dec-2025 | 88.99 | 88.99 | 88.99 | 88.99 | 2 | 4,627 | 52 |
29-Dec-2025 | 93 | 93 | 92 | 92.46 | 5 | 3,045 | 33 |
30-Dec-2025 | 91.99 | 92 | 88 | 88 | 12 | 27,904 | 308 |
31-Dec-2025 | 83.6 | 89.48 | 83.6 | 88.98 | 8 | 17,737 | 183 |
01-Jan-2026 | 88 | 88.94 | 87 | 88.86 | 7 | 8,312 | 94 |
02-Jan-2026 | 88.86 | 88.86 | 87.05 | 87.1 | 13 | 56,675 | 650 |
05-Jan-2026 | 89 | 89 | 85.08 | 87.1 | 9 | 40,983 | 478 |
07-Jan-2026 | 87.1 | 87.1 | 83.2 | 85.51 | 10 | 9,266 | 103 |
08-Jan-2026 | 86 | 86 | 81.6 | 86 | 4 | 4,123 | 48 |
09-Jan-2026 | 86 | 86 | 86 | 86 | 2 | 3,870 | 45 |
12-Jan-2026 | 86 | 89.99 | 86 | 86.26 | 4 | 36,567 | 424 |
13-Jan-2026 | 86.26 | 86.26 | 82.08 | 82.08 | 2 | 16,457 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
