Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 89.96 | 89.97 | 81.7 | 85 | 9 | 59,926 | 646 |
20-Jan-2026 | 80.75 | 88.76 | 80.75 | 88.72 | 9 | 2,686 | 22 |
21-Jan-2026 | 86.95 | 89.66 | 84.29 | 89.38 | 9 | 37,341 | 435 |
22-Jan-2026 | 90 | 90.05 | 88 | 90.05 | 12 | 1,14,922 | 1,278 |
23-Jan-2026 | 90 | 93.96 | 87 | 87.16 | 7 | 26,219 | 293 |
27-Jan-2026 | 83 | 89.9 | 83 | 83.01 | 11 | 10,008 | 118 |
28-Jan-2026 | 83 | 86.98 | 83 | 86 | 5 | 25,985 | 312 |
29-Jan-2026 | 84.28 | 88.49 | 84.28 | 88 | 3 | 1,862 | 21 |
30-Jan-2026 | 88 | 88 | 88 | 88 | 3 | 1,232 | 14 |
02-Feb-2026 | 91.98 | 91.98 | 83.6 | 85 | 15 | 23,139 | 261 |
03-Feb-2026 | 89.25 | 89.25 | 88.99 | 88.99 | 2 | 356 | 4 |
05-Feb-2026 | 90 | 90 | 90 | 90 | 1 | 90 | 1 |
06-Feb-2026 | 94.5 | 94.5 | 93.58 | 93.58 | 3 | 657 | 6 |
10-Feb-2026 | 95 | 95 | 95 | 95 | 1 | 95 | 1 |
12-Feb-2026 | 93.58 | 93.58 | 93.58 | 93.58 | 1 | 655 | 7 |
13-Feb-2026 | 98.25 | 98.25 | 95.5 | 95.69 | 7 | 5,375 | 54 |
16-Feb-2026 | 91 | 91 | 90.91 | 90.91 | 6 | 42,223 | 464 |
17-Feb-2026 | 86.37 | 90 | 86.37 | 90 | 4 | 7,175 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
