Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 90.31 | 100 | 90 | 98 | 10 | 32,180 | 185 |
06-May-2025 | 95 | 98 | 95 | 97.99 | 4 | 1,145 | 11 |
07-May-2025 | 95 | 96 | 90.1 | 96 | 11 | 2,053 | 18 |
08-May-2025 | 92 | 94.95 | 90.01 | 92.4 | 17 | 41,731 | 248 |
09-May-2025 | 90.1 | 97.7 | 90 | 97.34 | 14 | 71,381 | 757 |
12-May-2025 | 97.7 | 100 | 91.11 | 91.36 | 32 | 1,49,780 | 1,418 |
13-May-2025 | 94 | 94.9 | 91.36 | 92 | 13 | 48,945 | 473 |
14-May-2025 | 92.5 | 92.5 | 92 | 92 | 10 | 13,074 | 142 |
15-May-2025 | 95 | 95 | 95 | 95 | 2 | 1,045 | 11 |
16-May-2025 | 90.25 | 99 | 90.25 | 96.9 | 13 | 58,531 | 533 |
19-May-2025 | 94.96 | 98.7 | 92 | 92.93 | 31 | 81,887 | 747 |
20-May-2025 | 92.93 | 92.93 | 92.93 | 92.93 | 6 | 5,761 | 52 |
21-May-2025 | 91 | 93 | 88 | 93 | 17 | 39,516 | 331 |
22-May-2025 | 95.99 | 96.46 | 95.99 | 96.46 | 8 | 49,272 | 512 |
23-May-2025 | 96 | 96 | 96 | 96 | 1 | 672 | 7 |
26-May-2025 | 94 | 94 | 92 | 93.8 | 11 | 21,175 | 225 |
27-May-2025 | 93.85 | 99 | 93.85 | 98.17 | 9 | 60,104 | 616 |
28-May-2025 | 98.17 | 101.25 | 91.01 | 95.65 | 20 | 52,989 | 407 |
30-May-2025 | 99 | 99 | 94.5 | 95 | 10 | 26,863 | 241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.