Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 82 | 82 | 76.38 | 76.9 | 6 | 2,777 | 34 |
22-Sep-2026 | 75.36 | 79 | 74.02 | 78.5 | 16 | 1,22,805 | 1,644 |
23-Sep-2026 | 74.61 | 78.9 | 74.61 | 78.88 | 7 | 16,862 | 225 |
24-Sep-2026 | 75.05 | 76 | 74.94 | 74.94 | 24 | 64,319 | 856 |
25-Sep-2026 | 77 | 77 | 73.8 | 76.98 | 6 | 9,836 | 132 |
28-Sep-2026 | 76 | 76 | 76 | 76 | 1 | 760 | 10 |
29-Sep-2026 | 76 | 76 | 76 | 76 | 1 | 1,140 | 15 |
30-Sep-2026 | 76 | 79.79 | 76 | 78 | 9 | 18,491 | 241 |
01-Oct-2026 | 77 | 77 | 74.1 | 74.1 | 10 | 2,20,969 | 2,982 |
05-Oct-2026 | 72.1 | 74.69 | 70.4 | 74.69 | 18 | 27,637 | 387 |
07-Oct-2026 | 68.41 | 72.99 | 68.41 | 72.86 | 9 | 9,745 | 135 |
08-Oct-2026 | 72 | 72 | 71.8 | 71.8 | 2 | 5,098 | 71 |
09-Oct-2026 | 72.5 | 73.39 | 68.21 | 68.26 | 40 | 91,049 | 1,268 |
12-Oct-2026 | 68.5 | 71 | 65.1 | 69.6 | 5 | 74,697 | 1,140 |
13-Oct-2026 | 72.39 | 72.39 | 72.39 | 72.39 | 1 | 289 | 4 |
15-Oct-2026 | 73.99 | 73.99 | 73.99 | 73.99 | 1 | 369 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
