Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 89.42 | 91 | 84.02 | 91 | 25 | 64,205 | 504 |
16-Jun-2025 | 91.45 | 91.45 | 86.1 | 87.01 | 20 | 13,053 | 138 |
17-Jun-2025 | 88.75 | 89.19 | 87.01 | 87.01 | 7 | 2,205 | 25 |
18-Jun-2025 | 90 | 104.41 | 90 | 93.58 | 95 | 3,96,203 | 2,521 |
19-Jun-2025 | 95.49 | 99.89 | 93.37 | 93.68 | 26 | 59,729 | 408 |
20-Jun-2025 | 95.54 | 95.54 | 85.6 | 92 | 38 | 64,610 | 518 |
23-Jun-2025 | 92.46 | 93.83 | 87.05 | 92.19 | 13 | 14,864 | 158 |
24-Jun-2025 | 91 | 94 | 90 | 94 | 12 | 55,091 | 585 |
25-Jun-2025 | 94 | 94 | 94 | 94 | 2 | 188 | 2 |
26-Jun-2025 | 94 | 95.99 | 93 | 95.62 | 7 | 11,504 | 123 |
30-Jun-2025 | 91 | 92.9 | 88.5 | 89.69 | 46 | 80,395 | 847 |
01-Jul-2025 | 90.5 | 90.5 | 90 | 90.18 | 10 | 38,136 | 422 |
02-Jul-2025 | 90.18 | 92 | 90.18 | 91.53 | 6 | 8,668 | 95 |
03-Jul-2025 | 90.05 | 92.82 | 88.05 | 92.82 | 12 | 6,391 | 66 |
04-Jul-2025 | 90.96 | 94 | 90.96 | 94 | 8 | 10,013 | 108 |
07-Jul-2025 | 94 | 94 | 94 | 94 | 9 | 22,654 | 241 |
09-Jul-2025 | 90.01 | 107.8 | 90.01 | 98.09 | 4 | 2,987 | 21 |
10-Jul-2025 | 95 | 100 | 93 | 93.85 | 14 | 13,838 | 138 |
11-Jul-2025 | 93.85 | 96.99 | 90 | 94 | 12 | 37,134 | 341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.