Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 94.75 | 94.75 | 94.75 | 94.75 | 1 | 94 | 1 |
24-Sep-2025 | 95 | 95 | 95 | 95 | 2 | 6,175 | 65 |
25-Sep-2025 | 90 | 95 | 90 | 95 | 2 | 185 | 1 |
26-Sep-2025 | 95 | 95 | 95 | 95 | 1 | 8,550 | 90 |
29-Sep-2025 | 90 | 95 | 90 | 93.39 | 6 | 10,689 | 108 |
30-Sep-2025 | 95 | 95 | 93.39 | 93.39 | 7 | 17,418 | 186 |
01-Oct-2025 | 93.39 | 93.39 | 93.39 | 93.39 | 2 | 2,054 | 22 |
03-Oct-2025 | 95.26 | 96 | 95.26 | 95.5 | 5 | 1,627 | 17 |
06-Oct-2025 | 97 | 97 | 96.5 | 96.5 | 8 | 6,760 | 68 |
08-Oct-2025 | 96 | 96 | 96 | 96 | 2 | 8,736 | 91 |
09-Oct-2025 | 95 | 95 | 91.26 | 91.26 | 11 | 22,759 | 212 |
10-Oct-2025 | 95.82 | 95.82 | 87.01 | 89.1 | 10 | 12,495 | 136 |
13-Oct-2025 | 93.5 | 93.55 | 93.09 | 93.55 | 12 | 20,573 | 190 |
14-Oct-2025 | 91 | 91 | 90 | 90 | 4 | 1,712 | 19 |
15-Oct-2025 | 89 | 94 | 89 | 91.2 | 8 | 14,014 | 143 |
16-Oct-2025 | 95.76 | 95.76 | 91.2 | 91.23 | 9 | 33,657 | 336 |
17-Oct-2025 | 91.23 | 95.4 | 91.23 | 95.35 | 7 | 38,649 | 420 |
20-Oct-2025 | 95.35 | 95.35 | 91.5 | 93 | 5 | 2,498 | 17 |
21-Oct-2025 | 93 | 93 | 92.54 | 92.54 | 3 | 15,985 | 172 |
23-Oct-2025 | 96.99 | 96.99 | 95 | 95 | 3 | 2,091 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.