Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 68.5 | 71 | 65.1 | 69.6 | 5 | 74,697 | 1,140 |
13-Oct-2026 | 72.39 | 72.39 | 72.39 | 72.39 | 1 | 289 | 4 |
15-Oct-2026 | 73.99 | 73.99 | 73.99 | 73.99 | 1 | 369 | 5 |
21-Oct-2026 | 70.35 | 70.35 | 70.3 | 70.3 | 2 | 4,922 | 70 |
22-Oct-2026 | 67 | 71 | 67 | 71 | 9 | 32,703 | 487 |
23-Oct-2026 | 67.46 | 72.94 | 67.46 | 72.9 | 6 | 4,903 | 70 |
26-Oct-2026 | 69.26 | 69.26 | 69.26 | 69.26 | 4 | 7,064 | 102 |
27-Oct-2026 | 71.99 | 71.99 | 66.01 | 70 | 6 | 1,682 | 19 |
28-Oct-2026 | 72.24 | 72.24 | 71.79 | 71.79 | 2 | 144 | 1 |
29-Oct-2026 | 68.22 | 68.22 | 68.22 | 68.22 | 1 | 3,411 | 50 |
30-Oct-2026 | 71.63 | 71.63 | 65.09 | 67.67 | 6 | 8,476 | 106 |
02-Nov-2026 | 69 | 69 | 65.99 | 65.99 | 7 | 3,246 | 47 |
03-Nov-2026 | 69.27 | 69.27 | 67.88 | 67.88 | 2 | 414 | 6 |
04-Nov-2026 | 67.88 | 67.88 | 64.51 | 67.87 | 6 | 7,889 | 121 |
05-Nov-2026 | 70.99 | 70.99 | 64.52 | 70.58 | 4 | 552 | 8 |
06-Nov-2026 | 67.12 | 69.5 | 67.06 | 69.5 | 11 | 82,732 | 1,221 |
08-Nov-2026 | 66.03 | 70.81 | 66.03 | 70 | 9 | 3,068 | 43 |
09-Nov-2026 | 69 | 70.98 | 66.55 | 66.58 | 10 | 9,912 | 134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
