Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 85.7 | 90.13 | 85.65 | 88.5 | 17 | 52,457 | 608 |
04-Mar-2026 | 88.5 | 92.83 | 84.1 | 90 | 5 | 1,733 | 10 |
06-Mar-2026 | 90 | 94.37 | 90 | 93.91 | 4 | 371 | 1 |
09-Mar-2026 | 94.37 | 94.37 | 94.37 | 94.37 | 2 | 14,721 | 156 |
12-Mar-2026 | 91 | 93.94 | 91 | 93.94 | 2 | 1,479 | 16 |
13-Mar-2026 | 93.89 | 93.89 | 93.78 | 93.78 | 2 | 2,533 | 27 |
16-Mar-2026 | 93.45 | 93.45 | 93.45 | 93.45 | 1 | 4,672 | 50 |
17-Mar-2026 | 88.78 | 91.99 | 88.78 | 91.99 | 6 | 13,413 | 148 |
18-Mar-2026 | 88 | 91.5 | 88 | 91.5 | 3 | 27,040 | 307 |
19-Mar-2026 | 91.45 | 93 | 86.93 | 86.93 | 28 | 67,730 | 720 |
20-Mar-2026 | 86.93 | 90.96 | 82.59 | 87.5 | 14 | 57,954 | 693 |
23-Mar-2026 | 89 | 89 | 83.55 | 83.56 | 19 | 59,328 | 692 |
24-Mar-2026 | 80 | 85 | 79.39 | 80.48 | 12 | 3,371 | 35 |
25-Mar-2026 | 77.55 | 83.47 | 76.46 | 77.13 | 42 | 2,57,901 | 3,187 |
27-Mar-2026 | 77 | 77 | 73.28 | 73.28 | 12 | 26,468 | 360 |
30-Mar-2026 | 75.79 | 75.79 | 75.79 | 75.79 | 2 | 530 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
