Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 89 | 89 | 83.55 | 83.56 | 19 | 59,328 | 692 |
24-Mar-2026 | 80 | 85 | 79.39 | 80.48 | 12 | 3,371 | 35 |
25-Mar-2026 | 77.55 | 83.47 | 76.46 | 77.13 | 42 | 2,57,901 | 3,187 |
27-Mar-2026 | 77 | 77 | 73.28 | 73.28 | 12 | 26,468 | 360 |
30-Mar-2026 | 75.79 | 75.79 | 75.79 | 75.79 | 2 | 530 | 7 |
01-Apr-2026 | 79.37 | 79.37 | 79.37 | 79.37 | 1 | 396 | 5 |
02-Apr-2026 | 79.37 | 82.89 | 79.37 | 82.8 | 6 | 2,705 | 33 |
06-Apr-2026 | 82.8 | 86.49 | 78.91 | 78.91 | 4 | 331 | 3 |
07-Apr-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 2 | 577 | 7 |
08-Apr-2026 | 82.5 | 84.99 | 78.45 | 84.8 | 11 | 24,530 | 244 |
09-Apr-2026 | 85.22 | 86 | 84.79 | 84.8 | 7 | 5,831 | 60 |
10-Apr-2026 | 84.8 | 88.76 | 80.56 | 81.26 | 13 | 36,796 | 356 |
13-Apr-2026 | 85.26 | 85.26 | 85.02 | 85.02 | 3 | 1,106 | 7 |
15-Apr-2026 | 88.8 | 88.8 | 80.91 | 86.65 | 5 | 12,303 | 148 |
16-Apr-2026 | 88.4 | 88.4 | 88 | 88.13 | 4 | 352 | 1 |
17-Apr-2026 | 88 | 88 | 83.75 | 83.81 | 16 | 58,674 | 675 |
20-Apr-2026 | 83.81 | 86.4 | 83.81 | 86.4 | 2 | 343 | 4 |
21-Apr-2026 | 83.1 | 84 | 82.1 | 82.84 | 6 | 26,974 | 325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
