Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 90.99 | 90.99 | 89.95 | 89.95 | 2 | 180 | 1 |
26-Nov-2025 | 91 | 92.47 | 89.95 | 92.47 | 6 | 4,331 | 48 |
27-Nov-2025 | 92.47 | 92.47 | 90 | 92.47 | 4 | 1,477 | 16 |
28-Nov-2025 | 92.93 | 92.93 | 92.91 | 92.91 | 3 | 3,903 | 42 |
01-Dec-2025 | 92.91 | 92.91 | 89 | 89.44 | 7 | 63,093 | 705 |
02-Dec-2025 | 92.8 | 92.8 | 92.8 | 92.8 | 1 | 92 | 1 |
03-Dec-2025 | 88.5 | 92 | 88.2 | 88.72 | 6 | 53,670 | 605 |
05-Dec-2025 | 92.97 | 92.97 | 91.54 | 91.54 | 4 | 1,192 | 12 |
08-Dec-2025 | 91.99 | 91.99 | 91.99 | 91.99 | 1 | 91 | 1 |
09-Dec-2025 | 91.99 | 94.5 | 91.99 | 94.5 | 3 | 648 | 6 |
11-Dec-2025 | 94.5 | 94.5 | 94.38 | 94.39 | 3 | 283 | 1 |
12-Dec-2025 | 91 | 93.88 | 91 | 93 | 4 | 45,686 | 501 |
15-Dec-2025 | 92 | 92.5 | 88.4 | 90.58 | 15 | 50,239 | 542 |
16-Dec-2025 | 94.99 | 94.99 | 93.99 | 93.99 | 2 | 188 | 1 |
19-Dec-2025 | 89.3 | 89.3 | 89.3 | 89.3 | 1 | 446 | 5 |
22-Dec-2025 | 84.84 | 89.99 | 84.84 | 85.15 | 21 | 64,397 | 749 |
23-Dec-2025 | 85.15 | 88.99 | 85.15 | 88.99 | 7 | 7,450 | 87 |
24-Dec-2025 | 88.99 | 88.99 | 88.99 | 88.99 | 1 | 444 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
