Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 79.1 | 82.89 | 79.1 | 79.1 | 5 | 4,594 | 57 |
06-May-2026 | 82.77 | 82.77 | 81 | 81 | 3 | 2,843 | 30 |
07-May-2026 | 83.95 | 83.95 | 79.01 | 79.52 | 7 | 5,582 | 66 |
08-May-2026 | 79.6 | 82.84 | 79.6 | 82.5 | 5 | 14,021 | 174 |
12-May-2026 | 78.55 | 83.98 | 78.55 | 83 | 4 | 5,595 | 71 |
13-May-2026 | 83 | 84.96 | 79.01 | 79.93 | 4 | 6,345 | 78 |
14-May-2026 | 83.62 | 83.62 | 80.74 | 80.94 | 6 | 8,498 | 101 |
15-May-2026 | 80.94 | 83.58 | 80.94 | 80.94 | 5 | 8,582 | 106 |
18-May-2026 | 84.9 | 84.9 | 83.29 | 83.29 | 4 | 9,371 | 106 |
19-May-2026 | 79.15 | 83.49 | 79.15 | 81.4 | 7 | 5,567 | 65 |
21-May-2026 | 77.36 | 81.95 | 77.33 | 78.2 | 7 | 10,005 | 122 |
22-May-2026 | 81.89 | 81.89 | 81 | 81.52 | 5 | 408 | 2 |
25-May-2026 | 82.69 | 82.69 | 78 | 82.45 | 7 | 39,573 | 501 |
26-May-2026 | 78.33 | 79.74 | 78.33 | 79.39 | 14 | 20,764 | 261 |
27-May-2026 | 78.1 | 83.35 | 78.1 | 81.7 | 22 | 79,919 | 912 |
29-May-2026 | 78.1 | 82 | 78.1 | 78.72 | 9 | 49,116 | 580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
