Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 85.26 | 85.26 | 85.02 | 85.02 | 3 | 1,106 | 7 |
15-Apr-2026 | 88.8 | 88.8 | 80.91 | 86.65 | 5 | 12,303 | 148 |
16-Apr-2026 | 88.4 | 88.4 | 88 | 88.13 | 4 | 352 | 1 |
17-Apr-2026 | 88 | 88 | 83.75 | 83.81 | 16 | 58,674 | 675 |
20-Apr-2026 | 83.81 | 86.4 | 83.81 | 86.4 | 2 | 343 | 4 |
21-Apr-2026 | 83.1 | 84 | 82.1 | 82.84 | 6 | 26,974 | 325 |
22-Apr-2026 | 78.7 | 85 | 78.7 | 85 | 2 | 163 | 1 |
23-Apr-2026 | 87.57 | 87.57 | 85 | 85 | 3 | 3,232 | 37 |
24-Apr-2026 | 85 | 85 | 85 | 85 | 1 | 85 | 1 |
27-Apr-2026 | 80.75 | 83.5 | 80.75 | 81.15 | 19 | 33,605 | 414 |
28-Apr-2026 | 84.99 | 84.99 | 81 | 81.83 | 15 | 39,118 | 476 |
29-Apr-2026 | 84 | 84 | 82.5 | 82.5 | 2 | 496 | 6 |
30-Apr-2026 | 79.1 | 79.1 | 79.1 | 79.1 | 1 | 15,820 | 200 |
04-May-2026 | 79.1 | 82.89 | 79.1 | 79.1 | 5 | 4,594 | 57 |
06-May-2026 | 82.77 | 82.77 | 81 | 81 | 3 | 2,843 | 30 |
07-May-2026 | 83.95 | 83.95 | 79.01 | 79.52 | 7 | 5,582 | 66 |
08-May-2026 | 79.6 | 82.84 | 79.6 | 82.5 | 5 | 14,021 | 174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
