Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 81.45 | 85 | 81.45 | 81.95 | 16 | 18,803 | 211 |
01-Sep-2026 | 82.75 | 82.75 | 79 | 79.22 | 5 | 11,882 | 150 |
02-Sep-2026 | 83.07 | 83.07 | 82.24 | 82.24 | 2 | 826 | 5 |
03-Sep-2026 | 78.2 | 82.5 | 78.13 | 81.5 | 10 | 20,829 | 250 |
04-Sep-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 2 | 250 | 3 |
07-Sep-2026 | 83.5 | 83.5 | 80.5 | 80.52 | 3 | 10,229 | 126 |
08-Sep-2026 | 80 | 82.59 | 76.5 | 79.7 | 20 | 38,869 | 438 |
09-Sep-2026 | 82 | 83.24 | 82 | 82.24 | 3 | 985 | 11 |
10-Sep-2026 | 80.01 | 81.99 | 80 | 80.02 | 4 | 13,042 | 162 |
11-Sep-2026 | 80 | 80 | 76.5 | 76.5 | 13 | 11,518 | 147 |
15-Sep-2026 | 72.7 | 79.99 | 72.7 | 79.79 | 5 | 4,522 | 51 |
16-Sep-2026 | 83 | 83 | 81.99 | 81.99 | 3 | 330 | 2 |
17-Sep-2026 | 78 | 80.49 | 77.9 | 79.95 | 8 | 51,654 | 662 |
18-Sep-2026 | 76.01 | 80.48 | 76.01 | 80.4 | 5 | 1,077 | 12 |
21-Sep-2026 | 82 | 82 | 76.38 | 76.9 | 6 | 2,777 | 34 |
22-Sep-2026 | 75.36 | 79 | 74.02 | 78.5 | 16 | 1,22,805 | 1,644 |
23-Sep-2026 | 74.61 | 78.9 | 74.61 | 78.88 | 7 | 16,862 | 225 |
24-Sep-2026 | 75.05 | 76 | 74.94 | 74.94 | 24 | 64,319 | 856 |
25-Sep-2026 | 77 | 77 | 73.8 | 76.98 | 6 | 9,836 | 132 |
28-Sep-2026 | 76 | 76 | 76 | 76 | 1 | 760 | 10 |
29-Sep-2026 | 76 | 76 | 76 | 76 | 1 | 1,140 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
