iifl-logo

Sunil Agro Foods Ltd Historical Data

95
(2.66%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sunil Agro Foods Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

94.75

94.7594.7594.751941

24-Sep-2025

95

95959526,17565

25-Sep-2025

90

95909521851

26-Sep-2025

95

95959518,55090

29-Sep-2025

90

959093.39610,689108

30-Sep-2025

95

9593.3993.39717,418186

01-Oct-2025

93.39

93.3993.3993.3922,05422

03-Oct-2025

95.26

9695.2695.551,62717

06-Oct-2025

97

9796.596.586,76068

08-Oct-2025

96

96969628,73691

09-Oct-2025

95

9591.2691.261122,759212

10-Oct-2025

95.82

95.8287.0189.11012,495136

13-Oct-2025

93.5

93.5593.0993.551220,573190

14-Oct-2025

91

91909041,71219

15-Oct-2025

89

948991.2814,014143

16-Oct-2025

95.76

95.7691.291.23933,657336

17-Oct-2025

91.23

95.491.2395.35738,649420

20-Oct-2025

95.35

95.3591.59352,49817

21-Oct-2025

93

9392.5492.54315,985172

23-Oct-2025

96.99

96.99959532,09121

Sunil Agro Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.