Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 103 | 103 | 95 | 95 | 8 | 5,039 | 40 |
04-Sep-2025 | 92 | 92.6 | 92 | 92.6 | 4 | 2,960 | 31 |
05-Sep-2025 | 91.01 | 93.5 | 89 | 93 | 18 | 77,714 | 856 |
08-Sep-2025 | 93 | 93 | 88.53 | 88.67 | 15 | 1,03,607 | 862 |
09-Sep-2025 | 85 | 91.99 | 85 | 91.09 | 17 | 24,201 | 176 |
10-Sep-2025 | 88 | 90.64 | 86.5 | 90 | 11 | 32,455 | 294 |
11-Sep-2025 | 89.55 | 92 | 89.55 | 91.54 | 4 | 11,128 | 122 |
15-Sep-2025 | 93 | 93 | 85.3 | 85.38 | 6 | 8,808 | 101 |
16-Sep-2025 | 85.65 | 94 | 85.6 | 93.13 | 20 | 31,075 | 257 |
17-Sep-2025 | 93 | 93.5 | 93 | 93.5 | 8 | 3,534 | 38 |
18-Sep-2025 | 94 | 95 | 94 | 95 | 2 | 378 | 2 |
19-Sep-2025 | 95 | 95 | 94 | 94 | 8 | 16,221 | 170 |
22-Sep-2025 | 95 | 95 | 94.75 | 94.75 | 3 | 1,422 | 10 |
23-Sep-2025 | 94.75 | 94.75 | 94.75 | 94.75 | 1 | 94 | 1 |
24-Sep-2025 | 95 | 95 | 95 | 95 | 2 | 6,175 | 65 |
25-Sep-2025 | 90 | 95 | 90 | 95 | 2 | 185 | 1 |
26-Sep-2025 | 95 | 95 | 95 | 95 | 1 | 8,550 | 90 |
29-Sep-2025 | 90 | 95 | 90 | 93.39 | 6 | 10,689 | 108 |
30-Sep-2025 | 95 | 95 | 93.39 | 93.39 | 7 | 17,418 | 186 |
01-Oct-2025 | 93.39 | 93.39 | 93.39 | 93.39 | 2 | 2,054 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.