Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 93.6 | 94.5 | 90.11 | 90.18 | 22 | 2,72,277 | 2,848 |
25-Jul-2025 | 87 | 89.3 | 87 | 87.57 | 11 | 54,547 | 621 |
28-Jul-2025 | 88 | 92 | 87.5 | 92 | 12 | 44,427 | 485 |
29-Jul-2025 | 95 | 95 | 95 | 95 | 2 | 1,045 | 11 |
30-Jul-2025 | 95 | 95 | 87.01 | 93 | 22 | 15,513 | 98 |
31-Jul-2025 | 85.05 | 91.99 | 83 | 91.9 | 51 | 1,19,129 | 764 |
01-Aug-2025 | 89.5 | 89.87 | 84.82 | 87.78 | 22 | 53,350 | 501 |
04-Aug-2025 | 85 | 91.48 | 85 | 91.48 | 6 | 11,802 | 125 |
06-Aug-2025 | 93.98 | 93.99 | 93.98 | 93.99 | 2 | 563 | 6 |
07-Aug-2025 | 93.99 | 94 | 93.99 | 93.99 | 7 | 17,012 | 171 |
08-Aug-2025 | 93.99 | 96 | 91 | 91 | 6 | 45,468 | 482 |
11-Aug-2025 | 91 | 91 | 87.01 | 87.54 | 10 | 9,754 | 105 |
13-Aug-2025 | 94 | 94 | 92.49 | 92.5 | 6 | 26,089 | 280 |
14-Aug-2025 | 92.5 | 92.5 | 90 | 92 | 2 | 460 | 5 |
19-Aug-2025 | 99 | 99 | 96.8 | 96.8 | 7 | 24,064 | 242 |
20-Aug-2025 | 96.8 | 96.8 | 96 | 96 | 4 | 961 | 10 |
21-Aug-2025 | 100 | 100 | 97 | 99.48 | 16 | 52,268 | 529 |
22-Aug-2025 | 97 | 100 | 91.52 | 95.2 | 16 | 53,928 | 556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.