Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 77.36 | 81.95 | 77.33 | 78.2 | 7 | 10,005 | 122 |
22-May-2026 | 81.89 | 81.89 | 81 | 81.52 | 5 | 408 | 2 |
25-May-2026 | 82.69 | 82.69 | 78 | 82.45 | 7 | 39,573 | 501 |
26-May-2026 | 78.33 | 79.74 | 78.33 | 79.39 | 14 | 20,764 | 261 |
27-May-2026 | 78.1 | 83.35 | 78.1 | 81.7 | 22 | 79,919 | 912 |
29-May-2026 | 78.1 | 82 | 78.1 | 78.72 | 9 | 49,116 | 580 |
01-Jun-2026 | 82.52 | 82.65 | 82.49 | 82.65 | 11 | 50,758 | 615 |
03-Jun-2026 | 79.04 | 86 | 79.04 | 86 | 3 | 7,990 | 101 |
04-Jun-2026 | 90 | 90 | 81.7 | 81.7 | 16 | 32,170 | 375 |
05-Jun-2026 | 81.7 | 85.46 | 78.12 | 84.45 | 10 | 13,194 | 159 |
09-Jun-2026 | 80.26 | 86.95 | 80.26 | 84.08 | 11 | 57,836 | 686 |
10-Jun-2026 | 88 | 88 | 80 | 83.47 | 11 | 24,927 | 301 |
11-Jun-2026 | 83.47 | 87 | 83.47 | 85.31 | 7 | 2,817 | 31 |
15-Jun-2026 | 81.05 | 84.5 | 81.05 | 84.5 | 5 | 11,920 | 146 |
16-Jun-2026 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 3,380 | 40 |
17-Jun-2026 | 87.98 | 87.98 | 81 | 81.58 | 8 | 21,898 | 267 |
18-Jun-2026 | 79.21 | 84.47 | 79.21 | 84.43 | 4 | 13,042 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
