Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 90.05 | 92.82 | 88.05 | 92.82 | 12 | 6,391 | 66 |
04-Jul-2025 | 90.96 | 94 | 90.96 | 94 | 8 | 10,013 | 108 |
07-Jul-2025 | 94 | 94 | 94 | 94 | 9 | 22,654 | 241 |
09-Jul-2025 | 90.01 | 107.8 | 90.01 | 98.09 | 4 | 2,987 | 21 |
10-Jul-2025 | 95 | 100 | 93 | 93.85 | 14 | 13,838 | 138 |
11-Jul-2025 | 93.85 | 96.99 | 90 | 94 | 12 | 37,134 | 341 |
14-Jul-2025 | 94 | 94.47 | 92 | 92 | 3 | 1,129 | 12 |
15-Jul-2025 | 97 | 97 | 93.5 | 93.5 | 14 | 38,155 | 406 |
16-Jul-2025 | 97.98 | 97.99 | 97.98 | 97.99 | 2 | 195 | 1 |
17-Jul-2025 | 97.94 | 97.94 | 93.01 | 96 | 3 | 772 | 4 |
18-Jul-2025 | 95.9 | 95.9 | 95.9 | 95.9 | 1 | 479 | 5 |
21-Jul-2025 | 95.9 | 95.9 | 92.5 | 92.67 | 9 | 47,941 | 516 |
22-Jul-2025 | 91.51 | 91.51 | 91.51 | 91.51 | 2 | 36,604 | 400 |
23-Jul-2025 | 93.8 | 96 | 93.8 | 95.79 | 11 | 65,856 | 689 |
24-Jul-2025 | 93.6 | 94.5 | 90.11 | 90.18 | 22 | 2,72,277 | 2,848 |
25-Jul-2025 | 87 | 89.3 | 87 | 87.57 | 11 | 54,547 | 621 |
28-Jul-2025 | 88 | 92 | 87.5 | 92 | 12 | 44,427 | 485 |
29-Jul-2025 | 95 | 95 | 95 | 95 | 2 | 1,045 | 11 |
30-Jul-2025 | 95 | 95 | 87.01 | 93 | 22 | 15,513 | 98 |
31-Jul-2025 | 85.05 | 91.99 | 83 | 91.9 | 51 | 1,19,129 | 764 |
01-Aug-2025 | 89.5 | 89.87 | 84.82 | 87.78 | 22 | 53,350 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.