Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 65.99 | 65.99 | 58 | 58.25 | 24 | 30,041 | 292 |
11-Apr-2025 | 58 | 60.65 | 56.31 | 60 | 21 | 34,540 | 554 |
15-Apr-2025 | 59.65 | 63.2 | 59.65 | 62.86 | 37 | 2,01,560 | 3,276 |
16-Apr-2025 | 65 | 69.14 | 65 | 69.14 | 38 | 4,57,982 | 6,630 |
17-Apr-2025 | 76.05 | 76.05 | 76.05 | 76.05 | 52 | 7,41,943 | 9,756 |
21-Apr-2025 | 83 | 83.65 | 79.85 | 83.65 | 183 | 47,37,822 | 42,016 |
22-Apr-2025 | 87.83 | 87.83 | 80 | 82.11 | 373 | 52,19,635 | 46,671 |
23-Apr-2025 | 80.47 | 83.41 | 78.01 | 78.97 | 198 | 15,61,857 | 11,177 |
24-Apr-2025 | 79.65 | 82.91 | 79.1 | 79.26 | 159 | 15,59,015 | 13,503 |
25-Apr-2025 | 83.19 | 83.19 | 76.03 | 76.34 | 128 | 11,14,450 | 9,315 |
28-Apr-2025 | 78 | 80.15 | 75.58 | 79.83 | 134 | 9,55,514 | 7,894 |
29-Apr-2025 | 79.99 | 83.82 | 77.8 | 83.82 | 148 | 15,68,328 | 18,426 |
30-Apr-2025 | 88.01 | 88.01 | 85 | 88.01 | 238 | 61,42,877 | 50,797 |
02-May-2025 | 88.01 | 88.8 | 84.11 | 86.34 | 251 | 20,59,735 | 14,478 |
05-May-2025 | 83.62 | 90.65 | 83.62 | 88.92 | 239 | 26,14,271 | 20,739 |
06-May-2025 | 88.11 | 88.6 | 84.48 | 84.89 | 117 | 7,07,706 | 5,677 |
07-May-2025 | 84.89 | 89.13 | 84.89 | 85.6 | 126 | 18,70,307 | 10,861 |
08-May-2025 | 86.65 | 86.65 | 82.01 | 83.33 | 58 | 7,31,214 | 7,466 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
