Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 50 | 52.9 | 48.5 | 52.61 | 192 | 10,11,631 | 10,182 |
05-Feb-2026 | 53 | 56 | 49.51 | 53.56 | 178 | 17,26,357 | 15,562 |
06-Feb-2026 | 57 | 63 | 51.44 | 53.03 | 169 | 5,40,188 | 7,098 |
09-Feb-2026 | 43 | 52 | 43 | 47.44 | 298 | 18,79,723 | 21,040 |
10-Feb-2026 | 47.02 | 48.9 | 44.1 | 47.06 | 156 | 4,48,643 | 8,676 |
11-Feb-2026 | 47.06 | 50.01 | 46.5 | 49.5 | 104 | 9,28,528 | 15,170 |
12-Feb-2026 | 49.5 | 52.01 | 47.51 | 50 | 57 | 3,51,812 | 6,852 |
13-Feb-2026 | 50 | 50 | 50 | 50 | 1 | 500 | 10 |
16-Feb-2026 | 50 | 52 | 49.05 | 50.24 | 45 | 3,70,629 | 5,574 |
17-Feb-2026 | 52.65 | 53.65 | 50 | 50.3 | 81 | 3,69,117 | 6,868 |
18-Feb-2026 | 52.6 | 52.65 | 50 | 52 | 88 | 5,36,313 | 9,281 |
19-Feb-2026 | 52.85 | 53 | 51.22 | 52.1 | 60 | 6,59,312 | 11,625 |
20-Feb-2026 | 53.6 | 53.65 | 52.1 | 53 | 20 | 1,15,823 | 2,185 |
23-Feb-2026 | 51.65 | 51.94 | 47.6 | 49.82 | 44 | 40,111 | 708 |
24-Feb-2026 | 49.05 | 50.85 | 49.05 | 49.31 | 8 | 1,823 | 29 |
25-Feb-2026 | 49.45 | 50.9 | 47.11 | 48.27 | 44 | 39,302 | 620 |
26-Feb-2026 | 48.27 | 49 | 47.11 | 48 | 16 | 1,60,022 | 3,220 |
27-Feb-2026 | 48.11 | 48.21 | 48.1 | 48.2 | 5 | 1,24,684 | 2,592 |
02-Mar-2026 | 40.3 | 54 | 40.3 | 53.82 | 55 | 4,09,428 | 6,888 |
04-Mar-2026 | 53.49 | 53.49 | 45.25 | 45.94 | 125 | 1,82,565 | 2,747 |
05-Mar-2026 | 46.2 | 49.9 | 46.2 | 49.4 | 35 | 1,31,165 | 2,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
