Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 56.75 | 57.65 | 56.75 | 57.1 | 5 | 30,310 | 530 |
25-Jun-2026 | 57.1 | 59.95 | 56.65 | 59.84 | 15 | 28,412 | 480 |
29-Jun-2026 | 57.5 | 57.5 | 56.85 | 56.99 | 27 | 2,93,701 | 5,119 |
30-Jun-2026 | 57.15 | 57.15 | 57 | 57 | 18 | 8,038 | 141 |
02-Jul-2026 | 56.99 | 58.95 | 55.37 | 55.37 | 35 | 78,295 | 1,392 |
03-Jul-2026 | 55 | 57 | 55 | 57 | 7 | 22,200 | 400 |
06-Jul-2026 | 58.85 | 58.85 | 54.25 | 54.99 | 38 | 50,256 | 913 |
07-Jul-2026 | 54.97 | 56.85 | 52.25 | 56.85 | 13 | 5,779 | 109 |
08-Jul-2026 | 56.85 | 56.85 | 54.5 | 54.93 | 32 | 1,24,133 | 2,251 |
09-Jul-2026 | 55.15 | 56 | 55.15 | 55.7 | 14 | 60,894 | 1,088 |
10-Jul-2026 | 55.7 | 56.85 | 52.92 | 53.28 | 35 | 12,417 | 229 |
13-Jul-2026 | 55.15 | 55.94 | 55.15 | 55.94 | 13 | 30,698 | 549 |
14-Jul-2026 | 55.94 | 55.95 | 53.41 | 53.42 | 38 | 11,854 | 220 |
16-Jul-2026 | 54.15 | 55.6 | 50.75 | 55.1 | 36 | 1,26,175 | 2,379 |
17-Jul-2026 | 55.65 | 55.65 | 54.65 | 55.45 | 12 | 63,599 | 1,144 |
20-Jul-2026 | 55.45 | 55.45 | 52.68 | 52.97 | 32 | 9,217 | 172 |
21-Jul-2026 | 53 | 54.7 | 52.97 | 54.7 | 18 | 30,637 | 562 |
22-Jul-2026 | 54.7 | 54.7 | 54.45 | 54.45 | 4 | 710 | 13 |
23-Jul-2026 | 54.72 | 54.72 | 53 | 53 | 5 | 2,356 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
