Suraj Industries

Suraj Industries Ltd Historical Data

NSEBSE

₹42.96

(-5.25%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	49.98	50.4	48.7	49.98	95	4,50,064	7,493
06-Nov-2025	47.01	49.7	47.01	48.03	67	1,69,177	2,918
07-Nov-2025	48.65	50.65	47.31	50.16	68	1,60,275	3,157
10-Nov-2025	50.65	50.65	48	49.1	35	1,24,312	2,220
11-Nov-2025	49.1	49.1	45.52	47.43	95	6,16,714	10,827
12-Nov-2025	47.2	48	46.07	46.23	98	3,65,353	5,780
13-Nov-2025	47	47.74	46.23	46.43	67	4,90,625	9,119
14-Nov-2025	46.5	47	44.25	46.67	47	3,38,718	5,965
17-Nov-2025	45.96	46.99	44.26	45.38	47	2,02,199	4,368
18-Nov-2025	45.95	46.45	45.73	46.38	20	30,550	665
19-Nov-2025	46.65	46.65	45.51	46.58	44	1,93,227	3,731
20-Nov-2025	45.65	47.2	45.1	45.81	69	4,40,704	7,172
21-Nov-2025	45.81	48.99	45.81	48.66	63	4,26,066	7,012
24-Nov-2025	48.8	48.8	44	46.14	71	6,27,159	8,843
25-Nov-2025	46.01	46.14	42.55	44.01	37	1,69,729	3,846
26-Nov-2025	45.88	45.88	44.1	44.69	35	44,503	886
27-Nov-2025	44.99	45.85	44.99	45.1	21	1,24,626	2,464
28-Nov-2025	45.05	45.7	45	45.39	21	49,988	1,053
01-Dec-2025	45.41	45.85	45.4	45.66	21	48,944	1,067
02-Dec-2025	45.17	45.9	45.1	45.82	22	1,22,648	2,696
03-Dec-2025	45.95	48.95	45.12	45.34	63	2,39,363	4,480
04-Dec-2025	47.85	47.85	42	42.96	99	4,73,566	10,208

Suraj Industries: Related NEWS

No Record Found

Invest wise with Expert advice