Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 51.65 | 51.94 | 47.6 | 49.82 | 44 | 40,111 | 708 |
24-Feb-2026 | 49.05 | 50.85 | 49.05 | 49.31 | 8 | 1,823 | 29 |
25-Feb-2026 | 49.45 | 50.9 | 47.11 | 48.27 | 44 | 39,302 | 620 |
26-Feb-2026 | 48.27 | 49 | 47.11 | 48 | 16 | 1,60,022 | 3,220 |
27-Feb-2026 | 48.11 | 48.21 | 48.1 | 48.2 | 5 | 1,24,684 | 2,592 |
02-Mar-2026 | 40.3 | 54 | 40.3 | 53.82 | 55 | 4,09,428 | 6,888 |
04-Mar-2026 | 53.49 | 53.49 | 45.25 | 45.94 | 125 | 1,82,565 | 2,747 |
05-Mar-2026 | 46.2 | 49.9 | 46.2 | 49.4 | 35 | 1,31,165 | 2,656 |
06-Mar-2026 | 49.65 | 49.65 | 46 | 46.35 | 38 | 35,166 | 651 |
09-Mar-2026 | 54 | 55.62 | 45.27 | 48.07 | 178 | 7,12,050 | 5,673 |
10-Mar-2026 | 48.2 | 49.99 | 46.95 | 48.7 | 71 | 1,52,067 | 2,848 |
11-Mar-2026 | 48.95 | 48.95 | 47.1 | 47.44 | 35 | 19,096 | 351 |
12-Mar-2026 | 47.44 | 47.44 | 45.01 | 46.56 | 28 | 19,561 | 407 |
13-Mar-2026 | 46.56 | 46.56 | 45.1 | 45.5 | 28 | 1,65,650 | 3,533 |
16-Mar-2026 | 44.98 | 45 | 42.85 | 44.84 | 26 | 72,393 | 1,614 |
17-Mar-2026 | 44.84 | 46.15 | 43.25 | 44.88 | 17 | 24,940 | 543 |
18-Mar-2026 | 45 | 45.74 | 44.15 | 44.83 | 44 | 2,87,073 | 6,239 |
19-Mar-2026 | 45.85 | 45.85 | 43.25 | 43.45 | 28 | 1,87,522 | 4,277 |
20-Mar-2026 | 44.25 | 45.25 | 43.58 | 44.95 | 27 | 48,121 | 1,073 |
23-Mar-2026 | 40.21 | 44.95 | 40.21 | 43.07 | 33 | 1,27,707 | 2,927 |
24-Mar-2026 | 42.36 | 43.15 | 41.79 | 42.07 | 50 | 2,24,572 | 3,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
