Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 53.46 | 54.21 | 53 | 54.21 | 17 | 20,005 | 374 |
04-Aug-2026 | 55 | 56 | 54.65 | 55 | 35 | 4,52,275 | 8,203 |
05-Aug-2026 | 55 | 55 | 55 | 55 | 4 | 1,760 | 32 |
06-Aug-2026 | 54.95 | 55 | 52.25 | 54.6 | 51 | 2,75,470 | 5,259 |
07-Aug-2026 | 57.33 | 57.33 | 57.33 | 57.33 | 74 | 37,44,795 | 65,320 |
10-Aug-2026 | 57 | 57 | 54.47 | 54.47 | 83 | 23,03,596 | 42,032 |
11-Aug-2026 | 54.98 | 54.98 | 52.01 | 52.5 | 23 | 1,17,355 | 2,212 |
12-Aug-2026 | 53.4 | 53.4 | 50.24 | 51.6 | 49 | 4,27,921 | 5,257 |
13-Aug-2026 | 52.99 | 53 | 51 | 52.88 | 17 | 52,817 | 996 |
14-Aug-2026 | 52.72 | 55.51 | 50.24 | 52.97 | 45 | 2,47,068 | 4,092 |
17-Aug-2026 | 50.33 | 55.61 | 50.33 | 55.61 | 80 | 20,17,304 | 33,728 |
18-Aug-2026 | 58.39 | 58.39 | 58.39 | 58.39 | 14 | 21,45,482 | 36,744 |
19-Aug-2026 | 61.3 | 61.3 | 61.3 | 61.3 | 12 | 1,11,872 | 1,825 |
20-Aug-2026 | 64.36 | 64.36 | 64.36 | 64.36 | 20 | 13,72,477 | 21,325 |
21-Aug-2026 | 67.57 | 67.57 | 63.11 | 66.37 | 363 | 1,14,29,049 | 80,004 |
24-Aug-2026 | 68.99 | 69.68 | 63.06 | 65.45 | 209 | 16,67,052 | 16,697 |
25-Aug-2026 | 64.34 | 64.34 | 62.18 | 62.18 | 75 | 10,21,623 | 14,285 |
26-Aug-2026 | 64.9 | 64.9 | 60.11 | 61.8 | 37 | 1,71,156 | 1,435 |
27-Aug-2026 | 62 | 62 | 60 | 60.01 | 16 | 3,23,727 | 5,379 |
28-Aug-2026 | 62.5 | 62.5 | 57.13 | 60.94 | 43 | 2,20,738 | 2,987 |
31-Aug-2026 | 60 | 63.98 | 58 | 61 | 107 | 8,12,108 | 8,870 |
01-Sep-2026 | 61.55 | 63.5 | 59.4 | 59.44 | 80 | 7,14,133 | 7,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
