Suraj Industries

Suraj Industries Ltd Historical Data

NSEBSE

₹46.67

(0.52%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	51.34	53.99	50	50.56	155	7,44,903	10,067
16-Oct-2025	50.4	52.63	49.99	51.94	70	3,30,475	5,230
17-Oct-2025	52.45	55	50	53.65	85	6,61,577	10,344
20-Oct-2025	53.65	54.8	51.17	52.93	72	3,91,707	7,024
21-Oct-2025	52.9	54.9	51	53.73	50	3,42,656	5,159
23-Oct-2025	54.8	54.8	50	51	155	11,07,369	20,425
24-Oct-2025	52.65	53.4	50.5	53.08	83	8,66,915	15,996
27-Oct-2025	54.5	54.5	52.45	52.94	50	1,74,230	3,272
28-Oct-2025	52.65	52.91	49.99	51.54	103	7,66,654	10,218
29-Oct-2025	52	52	50.25	50.68	106	9,32,193	17,606
30-Oct-2025	52.65	54	50.8	52.1	82	11,54,596	16,116
31-Oct-2025	53.14	53.14	51.16	51.4	30	1,96,316	3,086
03-Nov-2025	51.3	51.55	48.1	49.47	154	11,26,284	14,844
04-Nov-2025	49.98	50.4	48.7	49.98	95	4,50,064	7,493
06-Nov-2025	47.01	49.7	47.01	48.03	67	1,69,177	2,918
07-Nov-2025	48.65	50.65	47.31	50.16	68	1,60,275	3,157
10-Nov-2025	50.65	50.65	48	49.1	35	1,24,312	2,220
11-Nov-2025	49.1	49.1	45.52	47.43	95	6,16,714	10,827
12-Nov-2025	47.2	48	46.07	46.23	98	3,65,353	5,780
13-Nov-2025	47	47.74	46.23	46.43	67	4,90,625	9,119
14-Nov-2025	46.5	47	44.25	46.67	47	3,38,718	5,965

Suraj Industries: Related NEWS

No Record Found

Invest wise with Expert advice