Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 45.96 | 46.99 | 44.26 | 45.38 | 47 | 2,02,199 | 4,368 |
18-Nov-2025 | 45.95 | 46.45 | 45.73 | 46.38 | 20 | 30,550 | 665 |
19-Nov-2025 | 46.65 | 46.65 | 45.51 | 46.58 | 44 | 1,93,227 | 3,731 |
20-Nov-2025 | 45.65 | 47.2 | 45.1 | 45.81 | 69 | 4,40,704 | 7,172 |
21-Nov-2025 | 45.81 | 48.99 | 45.81 | 48.66 | 63 | 4,26,066 | 7,012 |
24-Nov-2025 | 48.8 | 48.8 | 44 | 46.14 | 71 | 6,27,159 | 8,843 |
25-Nov-2025 | 46.01 | 46.14 | 42.55 | 44.01 | 37 | 1,69,729 | 3,846 |
26-Nov-2025 | 45.88 | 45.88 | 44.1 | 44.69 | 35 | 44,503 | 886 |
27-Nov-2025 | 44.99 | 45.85 | 44.99 | 45.1 | 21 | 1,24,626 | 2,464 |
28-Nov-2025 | 45.05 | 45.7 | 45 | 45.39 | 21 | 49,988 | 1,053 |
01-Dec-2025 | 45.41 | 45.85 | 45.4 | 45.66 | 21 | 48,944 | 1,067 |
02-Dec-2025 | 45.17 | 45.9 | 45.1 | 45.82 | 22 | 1,22,648 | 2,696 |
03-Dec-2025 | 45.95 | 48.95 | 45.12 | 45.34 | 63 | 2,39,363 | 4,480 |
04-Dec-2025 | 47.85 | 47.85 | 42 | 42.96 | 99 | 4,73,566 | 10,208 |
05-Dec-2025 | 42.96 | 43.17 | 41.1 | 41.86 | 29 | 1,05,471 | 2,294 |
08-Dec-2025 | 42.98 | 42.98 | 41 | 41.99 | 35 | 16,736 | 396 |
09-Dec-2025 | 40.71 | 42.63 | 40.51 | 40.66 | 57 | 88,583 | 2,014 |
10-Dec-2025 | 42.65 | 42.65 | 40.65 | 41.5 | 13 | 8,659 | 205 |
11-Dec-2025 | 40.2 | 41.9 | 40.2 | 41.2 | 16 | 57,910 | 1,197 |
12-Dec-2025 | 41.85 | 43.35 | 40.65 | 40.9 | 35 | 92,463 | 1,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.