Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 47.1 | 49.9 | 47.1 | 49.9 | 16 | 13,262 | 201 |
14-May-2026 | 52 | 52 | 47.75 | 49.91 | 26 | 1,30,039 | 2,483 |
15-May-2026 | 49.4 | 49.9 | 49.4 | 49.8 | 3 | 2,490 | 50 |
18-May-2026 | 53.2 | 53.2 | 47.65 | 48.1 | 28 | 1,47,193 | 2,418 |
19-May-2026 | 48.5 | 48.5 | 48.2 | 48.2 | 3 | 5,573 | 115 |
20-May-2026 | 48.15 | 48.95 | 47.1 | 48.95 | 5 | 4,133 | 77 |
21-May-2026 | 49.43 | 49.43 | 47.1 | 47.15 | 14 | 6,202 | 124 |
22-May-2026 | 47.15 | 48.69 | 41.51 | 46.27 | 77 | 2,50,077 | 3,796 |
25-May-2026 | 48.49 | 55.52 | 45.52 | 55.52 | 114 | 12,37,741 | 20,745 |
26-May-2026 | 65.25 | 66.59 | 58.5 | 61.89 | 442 | 51,14,208 | 39,333 |
27-May-2026 | 64.39 | 64.39 | 57.5 | 62.05 | 152 | 12,81,936 | 16,858 |
29-May-2026 | 62.05 | 64.39 | 58.65 | 63.36 | 77 | 4,22,493 | 5,300 |
01-Jun-2026 | 65.7 | 65.7 | 60.95 | 64 | 40 | 1,89,596 | 2,552 |
02-Jun-2026 | 63.5 | 63.5 | 60.5 | 63 | 28 | 77,204 | 813 |
03-Jun-2026 | 60 | 62.97 | 53.9 | 62.92 | 98 | 4,97,719 | 4,677 |
04-Jun-2026 | 63 | 63 | 59.35 | 59.59 | 82 | 4,50,963 | 5,315 |
05-Jun-2026 | 60.98 | 62 | 57.25 | 58.41 | 56 | 3,91,272 | 4,759 |
08-Jun-2026 | 57.15 | 59.15 | 57.15 | 59.06 | 11 | 43,337 | 740 |
09-Jun-2026 | 58.15 | 60.85 | 55.55 | 60.5 | 47 | 2,07,584 | 2,003 |
10-Jun-2026 | 60.8 | 63 | 58.25 | 58.4 | 50 | 4,07,081 | 6,414 |
11-Jun-2026 | 58.4 | 60.06 | 58.4 | 58.7 | 14 | 42,024 | 716 |
12-Jun-2026 | 59 | 60.5 | 57.6 | 60.5 | 28 | 4,27,775 | 7,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
