Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 73.17 | 75.45 | 71.52 | 75.4 | 8 | 15,448 | 193 |
24-Jul-2025 | 75.4 | 75.4 | 71.55 | 73 | 22 | 1,69,383 | 2,039 |
25-Jul-2025 | 72 | 75.65 | 72 | 75.47 | 17 | 42,213 | 557 |
28-Jul-2025 | 75.65 | 76.65 | 74.15 | 75.24 | 13 | 32,026 | 372 |
29-Jul-2025 | 75.5 | 75.5 | 72.05 | 74.61 | 24 | 1,05,796 | 1,227 |
30-Jul-2025 | 75.85 | 77 | 74.06 | 76 | 31 | 1,32,872 | 1,423 |
31-Jul-2025 | 75.65 | 75.65 | 74.25 | 75.65 | 16 | 28,449 | 375 |
01-Aug-2025 | 75.65 | 79 | 74 | 75.21 | 18 | 1,66,267 | 2,117 |
04-Aug-2025 | 74 | 76.2 | 74 | 75.83 | 30 | 1,90,194 | 2,456 |
05-Aug-2025 | 75.15 | 76.85 | 75 | 76.8 | 7 | 6,967 | 80 |
06-Aug-2025 | 74 | 74.06 | 73.75 | 73.94 | 37 | 3,26,058 | 4,348 |
07-Aug-2025 | 73.8 | 82 | 73.8 | 79.02 | 57 | 5,43,932 | 6,582 |
08-Aug-2025 | 79.5 | 81 | 74 | 75.09 | 47 | 2,74,857 | 3,386 |
11-Aug-2025 | 75.21 | 76.65 | 75.21 | 75.83 | 25 | 78,567 | 739 |
12-Aug-2025 | 76 | 77.89 | 75 | 76 | 15 | 3,96,488 | 5,193 |
13-Aug-2025 | 76 | 76 | 75.95 | 76 | 10 | 24,318 | 320 |
14-Aug-2025 | 76 | 76.5 | 71.53 | 72.07 | 32 | 1,45,290 | 1,788 |
18-Aug-2025 | 72.07 | 72.07 | 70 | 71.16 | 63 | 5,47,646 | 6,177 |
19-Aug-2025 | 71.65 | 76.65 | 69.06 | 74.79 | 35 | 4,77,646 | 6,640 |
20-Aug-2025 | 74.79 | 80.79 | 72.05 | 75.5 | 104 | 36,42,423 | 32,680 |
21-Aug-2025 | 75 | 78.95 | 74.01 | 78.8 | 26 | 10,07,913 | 10,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.