Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 48.4 | 50 | 47.85 | 49.06 | 52 | 3,96,536 | 6,814 |
16-Jan-2026 | 49.06 | 51 | 45 | 47.64 | 81 | 64,38,077 | 1,34,514 |
19-Jan-2026 | 48.97 | 49.21 | 48.05 | 48.73 | 22 | 28,296 | 512 |
20-Jan-2026 | 48.7 | 49 | 45.5 | 47.84 | 26 | 1,35,225 | 1,889 |
21-Jan-2026 | 48.07 | 48.31 | 42.85 | 46.23 | 62 | 82,270 | 1,605 |
22-Jan-2026 | 46.15 | 46.15 | 40.51 | 41.79 | 130 | 6,21,426 | 9,909 |
23-Jan-2026 | 43.7 | 43.7 | 41 | 41.15 | 66 | 3,02,307 | 5,037 |
27-Jan-2026 | 42.94 | 48 | 42.89 | 43.17 | 55 | 2,37,732 | 4,486 |
28-Jan-2026 | 44.65 | 47 | 43.62 | 45.39 | 33 | 1,98,733 | 3,481 |
29-Jan-2026 | 44.54 | 49 | 43.69 | 48.29 | 71 | 6,85,694 | 14,051 |
30-Jan-2026 | 48.29 | 51.01 | 45.2 | 50.57 | 50 | 3,12,261 | 5,953 |
01-Feb-2026 | 53.9 | 53.9 | 46 | 46.18 | 108 | 13,92,088 | 22,577 |
02-Feb-2026 | 51.81 | 52 | 48 | 50.13 | 113 | 7,95,543 | 13,953 |
03-Feb-2026 | 53.4 | 53.4 | 48.3 | 50.81 | 116 | 16,00,580 | 17,742 |
04-Feb-2026 | 50 | 52.9 | 48.5 | 52.61 | 192 | 10,11,631 | 10,182 |
05-Feb-2026 | 53 | 56 | 49.51 | 53.56 | 178 | 17,26,357 | 15,562 |
06-Feb-2026 | 57 | 63 | 51.44 | 53.03 | 169 | 5,40,188 | 7,098 |
09-Feb-2026 | 43 | 52 | 43 | 47.44 | 298 | 18,79,723 | 21,040 |
10-Feb-2026 | 47.02 | 48.9 | 44.1 | 47.06 | 156 | 4,48,643 | 8,676 |
11-Feb-2026 | 47.06 | 50.01 | 46.5 | 49.5 | 104 | 9,28,528 | 15,170 |
12-Feb-2026 | 49.5 | 52.01 | 47.51 | 50 | 57 | 3,51,812 | 6,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
