Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 68.99 | 69.68 | 63.06 | 65.45 | 209 | 16,67,052 | 16,697 |
25-Aug-2026 | 64.34 | 64.34 | 62.18 | 62.18 | 75 | 10,21,623 | 14,285 |
26-Aug-2026 | 64.9 | 64.9 | 60.11 | 61.8 | 37 | 1,71,156 | 1,435 |
27-Aug-2026 | 62 | 62 | 60 | 60.01 | 16 | 3,23,727 | 5,379 |
28-Aug-2026 | 62.5 | 62.5 | 57.13 | 60.94 | 43 | 2,20,738 | 2,987 |
31-Aug-2026 | 60 | 63.98 | 58 | 61 | 107 | 8,12,108 | 8,870 |
01-Sep-2026 | 61.55 | 63.5 | 59.4 | 59.44 | 80 | 7,14,133 | 7,726 |
02-Sep-2026 | 62.37 | 62.37 | 58.6 | 61 | 54 | 3,69,694 | 4,028 |
03-Sep-2026 | 60.6 | 62.49 | 60.6 | 61.8 | 17 | 1,33,175 | 2,162 |
04-Sep-2026 | 61 | 63.69 | 60.1 | 61.02 | 46 | 4,95,983 | 7,235 |
07-Sep-2026 | 63.93 | 63.93 | 60.5 | 60.98 | 40 | 2,82,157 | 4,274 |
08-Sep-2026 | 60.6 | 61.98 | 58.36 | 59.37 | 105 | 6,41,028 | 9,091 |
09-Sep-2026 | 60.69 | 60.7 | 57.4 | 59.02 | 26 | 3,98,054 | 5,705 |
10-Sep-2026 | 59 | 60.9 | 58.11 | 58.94 | 28 | 1,67,242 | 2,658 |
11-Sep-2026 | 59.89 | 60 | 58.14 | 58.48 | 72 | 3,93,294 | 6,126 |
15-Sep-2026 | 57.86 | 59.4 | 56.22 | 57.1 | 36 | 2,09,351 | 2,837 |
16-Sep-2026 | 57.1 | 57.99 | 56.81 | 56.87 | 21 | 40,834 | 667 |
17-Sep-2026 | 56.87 | 59 | 56.87 | 57.89 | 22 | 1,91,372 | 2,262 |
18-Sep-2026 | 59.01 | 59.01 | 56.11 | 56.89 | 62 | 2,63,917 | 4,232 |
21-Sep-2026 | 59.73 | 59.73 | 57 | 58 | 15 | 2,52,316 | 3,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
