Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 44.98 | 45 | 42.85 | 44.84 | 26 | 72,393 | 1,614 |
17-Mar-2026 | 44.84 | 46.15 | 43.25 | 44.88 | 17 | 24,940 | 543 |
18-Mar-2026 | 45 | 45.74 | 44.15 | 44.83 | 44 | 2,87,073 | 6,239 |
19-Mar-2026 | 45.85 | 45.85 | 43.25 | 43.45 | 28 | 1,87,522 | 4,277 |
20-Mar-2026 | 44.25 | 45.25 | 43.58 | 44.95 | 27 | 48,121 | 1,073 |
23-Mar-2026 | 40.21 | 44.95 | 40.21 | 43.07 | 33 | 1,27,707 | 2,927 |
24-Mar-2026 | 42.36 | 43.15 | 41.79 | 42.07 | 50 | 2,24,572 | 3,778 |
25-Mar-2026 | 42.35 | 43.83 | 40.41 | 41.08 | 36 | 1,27,506 | 2,614 |
27-Mar-2026 | 42.08 | 45 | 42 | 42.15 | 82 | 21,51,377 | 45,126 |
30-Mar-2026 | 42.15 | 42.35 | 40 | 42.35 | 29 | 42,436 | 877 |
01-Apr-2026 | 43.65 | 44.65 | 42.01 | 42.01 | 10 | 14,283 | 305 |
02-Apr-2026 | 42.05 | 42.65 | 40.07 | 42.65 | 22 | 46,898 | 1,050 |
06-Apr-2026 | 47.4 | 47.42 | 42.51 | 45 | 56 | 4,51,995 | 7,246 |
07-Apr-2026 | 45 | 46.66 | 45 | 45.05 | 15 | 13,746 | 281 |
08-Apr-2026 | 47.24 | 47.3 | 44.25 | 46 | 13 | 97,433 | 2,002 |
09-Apr-2026 | 46.65 | 47.65 | 44.05 | 47.41 | 44 | 75,188 | 840 |
10-Apr-2026 | 49.6 | 49.6 | 44.65 | 47.44 | 26 | 50,505 | 731 |
13-Apr-2026 | 45.2 | 46.95 | 45.2 | 46.9 | 26 | 10,750 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
