Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 60 | 62.97 | 53.9 | 62.92 | 98 | 4,97,719 | 4,677 |
04-Jun-2026 | 63 | 63 | 59.35 | 59.59 | 82 | 4,50,963 | 5,315 |
05-Jun-2026 | 60.98 | 62 | 57.25 | 58.41 | 56 | 3,91,272 | 4,759 |
08-Jun-2026 | 57.15 | 59.15 | 57.15 | 59.06 | 11 | 43,337 | 740 |
09-Jun-2026 | 58.15 | 60.85 | 55.55 | 60.5 | 47 | 2,07,584 | 2,003 |
10-Jun-2026 | 60.8 | 63 | 58.25 | 58.4 | 50 | 4,07,081 | 6,414 |
11-Jun-2026 | 58.4 | 60.06 | 58.4 | 58.7 | 14 | 42,024 | 716 |
12-Jun-2026 | 59 | 60.5 | 57.6 | 60.5 | 28 | 4,27,775 | 7,088 |
15-Jun-2026 | 60.5 | 61.5 | 59 | 59 | 22 | 1,01,502 | 1,682 |
16-Jun-2026 | 59 | 60 | 58.7 | 60 | 8 | 17,972 | 305 |
17-Jun-2026 | 59.5 | 59.5 | 57.05 | 59.5 | 19 | 5,54,036 | 9,315 |
18-Jun-2026 | 58.25 | 58.65 | 58.25 | 58.4 | 15 | 3,26,762 | 5,608 |
19-Jun-2026 | 57.81 | 57.9 | 57 | 57.55 | 10 | 26,574 | 460 |
22-Jun-2026 | 57.75 | 60.13 | 57.5 | 59.75 | 19 | 55,537 | 962 |
23-Jun-2026 | 60.95 | 60.95 | 59.73 | 59.73 | 25 | 60,408 | 1,011 |
24-Jun-2026 | 56.75 | 57.65 | 56.75 | 57.1 | 5 | 30,310 | 530 |
25-Jun-2026 | 57.1 | 59.95 | 56.65 | 59.84 | 15 | 28,412 | 480 |
29-Jun-2026 | 57.5 | 57.5 | 56.85 | 56.99 | 27 | 2,93,701 | 5,119 |
30-Jun-2026 | 57.15 | 57.15 | 57 | 57 | 18 | 8,038 | 141 |
02-Jul-2026 | 56.99 | 58.95 | 55.37 | 55.37 | 35 | 78,295 | 1,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
