Suraj Industries

Suraj Industries Ltd Historical Data

NSEBSE

₹53.73

(1.51%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	52.63	53.86	51.21	53.25	46	2,56,964	2,833
23-Sep-2025	52.87	52.87	51.61	51.87	41	2,71,942	3,018
24-Sep-2025	51.94	53.53	50.88	51.37	28	3,32,574	4,070
25-Sep-2025	51.54	52.73	49.99	50.82	25	6,57,220	8,398
26-Sep-2025	49.56	52.2	49.56	50.68	24	3,73,845	4,847
29-Sep-2025	51.54	51.54	50.49	50.49	15	39,370	512
30-Sep-2025	51.54	55.84	50.22	51.55	40	6,36,526	7,842
01-Oct-2025	51.55	54.02	50.45	53.2	53	9,16,078	9,968
03-Oct-2025	53.2	54.75	53	53	13	1,32,419	1,523
06-Oct-2025	53	54.19	52.2	52.24	30	8,52,682	10,614
07-Oct-2025	52.2	56.43	51.54	52.86	55	11,15,926	13,456
08-Oct-2025	56.59	58.81	52.87	54.77	408	53,93,727	46,516
09-Oct-2025	56.84	58.15	55.51	57.95	385	52,25,391	51,812
10-Oct-2025	58.81	60.13	57.95	58.63	475	53,02,791	53,966
13-Oct-2025	55	60	51.2	53.04	619	48,38,624	52,582
14-Oct-2025	53.78	56.02	51.25	51.57	224	12,80,132	20,577
15-Oct-2025	51.34	53.99	50	50.56	155	7,44,903	10,067
16-Oct-2025	50.4	52.63	49.99	51.94	70	3,30,475	5,230
17-Oct-2025	52.45	55	50	53.65	85	6,61,577	10,344
20-Oct-2025	53.65	54.8	51.17	52.93	72	3,91,707	7,024
21-Oct-2025	52.9	54.9	51	53.73	50	3,42,656	5,159

Suraj Industries: Related NEWS

No Record Found

Invest wise with Expert advice