Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 42.98 | 42.98 | 41 | 41.99 | 35 | 16,736 | 396 |
09-Dec-2025 | 40.71 | 42.63 | 40.51 | 40.66 | 57 | 88,583 | 2,014 |
10-Dec-2025 | 42.65 | 42.65 | 40.65 | 41.5 | 13 | 8,659 | 205 |
11-Dec-2025 | 40.2 | 41.9 | 40.2 | 41.2 | 16 | 57,910 | 1,197 |
12-Dec-2025 | 41.85 | 43.35 | 40.65 | 40.9 | 35 | 92,463 | 1,907 |
15-Dec-2025 | 41.95 | 41.95 | 40.2 | 40.9 | 28 | 33,578 | 803 |
16-Dec-2025 | 41 | 41 | 40.3 | 41 | 20 | 52,443 | 1,283 |
17-Dec-2025 | 41 | 41.85 | 40.8 | 41.06 | 28 | 59,564 | 1,448 |
18-Dec-2025 | 41.85 | 44 | 40 | 40.72 | 66 | 2,64,222 | 5,304 |
19-Dec-2025 | 41.53 | 44 | 41.53 | 43 | 43 | 3,01,923 | 5,287 |
22-Dec-2025 | 42.95 | 43.99 | 40.2 | 42.28 | 78 | 52,412 | 954 |
23-Dec-2025 | 43.05 | 43.5 | 41.65 | 43.1 | 19 | 55,025 | 1,180 |
24-Dec-2025 | 43.85 | 43.85 | 42.2 | 42.5 | 21 | 29,862 | 705 |
26-Dec-2025 | 42.5 | 42.5 | 38.1 | 42.19 | 27 | 21,079 | 277 |
29-Dec-2025 | 42.4 | 43.8 | 40 | 42.48 | 36 | 77,420 | 1,626 |
30-Dec-2025 | 40.65 | 43.35 | 39.75 | 40.24 | 36 | 4,17,786 | 9,503 |
31-Dec-2025 | 40.65 | 40.65 | 39.6 | 39.95 | 27 | 53,548 | 1,263 |
01-Jan-2026 | 40.75 | 41.75 | 40.75 | 40.81 | 28 | 98,117 | 2,315 |
02-Jan-2026 | 41.6 | 44.49 | 40.83 | 44.19 | 34 | 94,938 | 1,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
