Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 76 | 77.89 | 75 | 76 | 15 | 3,96,488 | 5,193 |
13-Aug-2025 | 76 | 76 | 75.95 | 76 | 10 | 24,318 | 320 |
14-Aug-2025 | 76 | 76.5 | 71.53 | 72.07 | 32 | 1,45,290 | 1,788 |
18-Aug-2025 | 72.07 | 72.07 | 70 | 71.16 | 63 | 5,47,646 | 6,177 |
19-Aug-2025 | 71.65 | 76.65 | 69.06 | 74.79 | 35 | 4,77,646 | 6,640 |
20-Aug-2025 | 74.79 | 80.79 | 72.05 | 75.5 | 104 | 36,42,423 | 32,680 |
21-Aug-2025 | 75 | 78.95 | 74.01 | 78.8 | 26 | 10,07,913 | 10,110 |
22-Aug-2025 | 74.65 | 75.25 | 74.65 | 75 | 9 | 32,125 | 428 |
25-Aug-2025 | 74 | 77.85 | 74 | 75.25 | 25 | 6,20,719 | 8,340 |
26-Aug-2025 | 75 | 75 | 73.55 | 74 | 22 | 3,89,274 | 5,229 |
28-Aug-2025 | 73.5 | 75.9 | 73 | 74.55 | 37 | 8,27,516 | 10,792 |
29-Aug-2025 | 74.55 | 74.55 | 71.98 | 72.01 | 70 | 5,21,030 | 6,598 |
01-Sep-2025 | 71.98 | 72 | 71 | 72 | 18 | 2,26,937 | 3,175 |
02-Sep-2025 | 74.95 | 77.45 | 73 | 77.33 | 58 | 9,63,323 | 12,492 |
03-Sep-2025 | 77.33 | 77.33 | 73.55 | 76.84 | 25 | 1,14,499 | 1,061 |
04-Sep-2025 | 78 | 78 | 72 | 73.99 | 23 | 1,88,073 | 1,757 |
05-Sep-2025 | 73.65 | 75.85 | 70.6 | 72.28 | 35 | 1,08,430 | 1,169 |
08-Sep-2025 | 72.15 | 78 | 72.1 | 76.91 | 43 | 6,48,455 | 6,659 |
09-Sep-2025 | 77.94 | 77.94 | 72.01 | 72.26 | 40 | 2,29,588 | 2,385 |
10-Sep-2025 | 72 | 73.91 | 72 | 73 | 25 | 3,58,042 | 4,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.