Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 55.94 | 55.95 | 53.41 | 53.42 | 38 | 11,854 | 220 |
16-Jul-2026 | 54.15 | 55.6 | 50.75 | 55.1 | 36 | 1,26,175 | 2,379 |
17-Jul-2026 | 55.65 | 55.65 | 54.65 | 55.45 | 12 | 63,599 | 1,144 |
20-Jul-2026 | 55.45 | 55.45 | 52.68 | 52.97 | 32 | 9,217 | 172 |
21-Jul-2026 | 53 | 54.7 | 52.97 | 54.7 | 18 | 30,637 | 562 |
22-Jul-2026 | 54.7 | 54.7 | 54.45 | 54.45 | 4 | 710 | 13 |
23-Jul-2026 | 54.72 | 54.72 | 53 | 53 | 5 | 2,356 | 44 |
24-Jul-2026 | 52.5 | 54.65 | 50.5 | 54 | 9 | 17,496 | 343 |
27-Jul-2026 | 54.5 | 56.7 | 54.5 | 56.1 | 16 | 64,827 | 1,167 |
28-Jul-2026 | 56.95 | 57.65 | 56.95 | 57.5 | 14 | 35,874 | 627 |
29-Jul-2026 | 58 | 58.29 | 56 | 57.58 | 34 | 2,08,154 | 3,614 |
30-Jul-2026 | 56 | 57 | 54.71 | 56.06 | 44 | 1,56,101 | 2,807 |
31-Jul-2026 | 56.65 | 56.65 | 53.55 | 54 | 21 | 2,38,465 | 4,362 |
03-Aug-2026 | 53.46 | 54.21 | 53 | 54.21 | 17 | 20,005 | 374 |
04-Aug-2026 | 55 | 56 | 54.65 | 55 | 35 | 4,52,275 | 8,203 |
05-Aug-2026 | 55 | 55 | 55 | 55 | 4 | 1,760 | 32 |
06-Aug-2026 | 54.95 | 55 | 52.25 | 54.6 | 51 | 2,75,470 | 5,259 |
07-Aug-2026 | 57.33 | 57.33 | 57.33 | 57.33 | 74 | 37,44,795 | 65,320 |
10-Aug-2026 | 57 | 57 | 54.47 | 54.47 | 83 | 23,03,596 | 42,032 |
11-Aug-2026 | 54.98 | 54.98 | 52.01 | 52.5 | 23 | 1,17,355 | 2,212 |
12-Aug-2026 | 53.4 | 53.4 | 50.24 | 51.6 | 49 | 4,27,921 | 5,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
