Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 42.4 | 43.8 | 40 | 42.48 | 36 | 77,420 | 1,626 |
30-Dec-2025 | 40.65 | 43.35 | 39.75 | 40.24 | 36 | 4,17,786 | 9,503 |
31-Dec-2025 | 40.65 | 40.65 | 39.6 | 39.95 | 27 | 53,548 | 1,263 |
01-Jan-2026 | 40.75 | 41.75 | 40.75 | 40.81 | 28 | 98,117 | 2,315 |
02-Jan-2026 | 41.6 | 44.49 | 40.83 | 44.19 | 34 | 94,938 | 1,973 |
05-Jan-2026 | 40.29 | 44.84 | 40.29 | 44.84 | 46 | 1,08,370 | 1,786 |
06-Jan-2026 | 44.5 | 45.5 | 42.01 | 42.09 | 22 | 1,32,612 | 2,586 |
07-Jan-2026 | 42.85 | 47.46 | 42.06 | 45.02 | 58 | 3,97,912 | 7,769 |
08-Jan-2026 | 45.24 | 45.24 | 42 | 42.14 | 38 | 60,867 | 1,007 |
09-Jan-2026 | 42.15 | 42.15 | 40.22 | 41.4 | 21 | 18,468 | 287 |
12-Jan-2026 | 41.45 | 47.4 | 40.52 | 46.68 | 67 | 3,89,857 | 6,102 |
13-Jan-2026 | 48.85 | 49.6 | 43 | 47.42 | 82 | 4,89,136 | 7,109 |
14-Jan-2026 | 48.4 | 50 | 47.85 | 49.06 | 52 | 3,96,536 | 6,814 |
16-Jan-2026 | 49.06 | 51 | 45 | 47.64 | 81 | 64,38,077 | 1,34,514 |
19-Jan-2026 | 48.97 | 49.21 | 48.05 | 48.73 | 22 | 28,296 | 512 |
20-Jan-2026 | 48.7 | 49 | 45.5 | 47.84 | 26 | 1,35,225 | 1,889 |
21-Jan-2026 | 48.07 | 48.31 | 42.85 | 46.23 | 62 | 82,270 | 1,605 |
22-Jan-2026 | 46.15 | 46.15 | 40.51 | 41.79 | 130 | 6,21,426 | 9,909 |
23-Jan-2026 | 43.7 | 43.7 | 41 | 41.15 | 66 | 3,02,307 | 5,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
