Suraj Industries

Suraj Industries Ltd Historical Data

NSEBSE

₹75.21

(-0.58%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	71.55	71.55	69	69.17	19	1,35,595	1,676
04-Jul-2025	69.11	71.79	68.5	68.73	43	2,98,639	3,655
07-Jul-2025	70.65	71.98	67.6	71.53	38	1,76,998	2,421
08-Jul-2025	71.65	76.9	70.65	75.36	71	5,62,366	7,162
09-Jul-2025	76.85	76.85	73.01	76.17	23	1,45,648	1,244
10-Jul-2025	76.65	76.65	72.65	76.07	37	1,15,358	1,074
11-Jul-2025	74.15	78	74	76.5	23	22,373	266
14-Jul-2025	76.5	76.5	73.75	74.16	44	1,14,324	1,524
15-Jul-2025	75.85	76.5	74.35	74.41	14	53,014	659
16-Jul-2025	75.85	78	74.3	77	33	1,49,980	1,309
17-Jul-2025	81.78	81.78	75.36	78.02	43	56,634	463
18-Jul-2025	76.65	78	76.05	77.5	27	86,317	699
21-Jul-2025	77.5	77.5	74.55	74.61	47	1,40,489	1,573
22-Jul-2025	74.61	76.65	74.61	74.66	22	1,44,350	1,333
23-Jul-2025	73.17	75.45	71.52	75.4	8	15,448	193
24-Jul-2025	75.4	75.4	71.55	73	22	1,69,383	2,039
25-Jul-2025	72	75.65	72	75.47	17	42,213	557
28-Jul-2025	75.65	76.65	74.15	75.24	13	32,026	372
29-Jul-2025	75.5	75.5	72.05	74.61	24	1,05,796	1,227
30-Jul-2025	75.85	77	74.06	76	31	1,32,872	1,423
31-Jul-2025	75.65	75.65	74.25	75.65	16	28,449	375
01-Aug-2025	75.65	79	74	75.21	18	1,66,267	2,117

Suraj Industries: Related NEWS

No Record Found

Invest wise with Expert advice