Suraj Industries

Suraj Industries Ltd Historical Data

NSEBSE

₹71.1

(-0.21%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	83.3	89.28	81.6	83.06	43	2,02,716	1,592
23-May-2025	87.21	87.21	80.1	83.12	58	7,29,444	8,076
26-May-2025	81	82.62	81	81.48	64	6,23,979	6,774
27-May-2025	83	84.48	80.08	81.77	33	2,64,701	2,324
28-May-2025	81.65	84.9	81.5	84.17	48	2,47,196	1,908
29-May-2025	83	85.85	79.97	81.14	128	13,80,526	14,881
30-May-2025	81.14	82.93	80.15	82	19	1,15,503	1,406
02-Jun-2025	82.85	84.8	81.7	83.25	17	39,550	327
03-Jun-2025	82.65	82.65	79.25	80	139	14,29,422	14,525
04-Jun-2025	79.87	81.77	78.01	79.2	60	1,39,217	1,746
05-Jun-2025	81.49	81.49	78.1	79.03	60	7,24,997	7,603
06-Jun-2025	79.03	80.95	76.61	77.35	44	4,43,424	5,091
09-Jun-2025	78.95	78.95	76	77.9	35	3,27,189	4,217
10-Jun-2025	77.65	77.95	77	77.94	41	1,68,549	1,525
11-Jun-2025	78	78.8	76	77.3	43	1,44,375	1,772
12-Jun-2025	77.3	77.3	74.1	77.11	44	3,52,737	2,430
13-Jun-2025	76.5	76.99	74.5	76.99	10	8,700	80
16-Jun-2025	75.15	76.05	72.55	73.52	42	1,74,340	1,632
17-Jun-2025	72.52	74.65	70.25	71.6	45	6,23,087	7,290
18-Jun-2025	71.6	72.8	68.55	72.49	40	3,77,381	4,482
19-Jun-2025	70	72.2	69.05	71.25	32	2,47,913	1,981
20-Jun-2025	71	71.85	71	71.1	9	1,47,486	2,077

Suraj Industries: Related NEWS

No Record Found

Invest wise with Expert advice