Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 55.18 | 57 | 53.51 | 53.87 | 21 | 77,319 | 1,234 |
06-Oct-2026 | 53.87 | 56.5 | 53.87 | 55.22 | 23 | 2,28,363 | 4,139 |
07-Oct-2026 | 53.5 | 56.8 | 52.46 | 53.02 | 74 | 2,72,020 | 3,755 |
08-Oct-2026 | 52.99 | 54.05 | 52.9 | 53.01 | 34 | 3,13,256 | 5,193 |
09-Oct-2026 | 53.1 | 53.1 | 52 | 52.11 | 15 | 36,804 | 583 |
12-Oct-2026 | 57.2 | 57.2 | 56.25 | 56.25 | 10 | 17,116 | 252 |
13-Oct-2026 | 56.25 | 57.01 | 51.2 | 53 | 50 | 4,66,469 | 8,458 |
14-Oct-2026 | 58.3 | 58.3 | 53.5 | 57.75 | 47 | 1,13,025 | 1,470 |
15-Oct-2026 | 59.01 | 59.01 | 56.5 | 56.81 | 25 | 2,12,808 | 3,518 |
16-Oct-2026 | 54 | 56.53 | 54 | 56.53 | 5 | 19,839 | 351 |
19-Oct-2026 | 56.25 | 56.25 | 56.25 | 56.25 | 8 | 450 | 8 |
21-Oct-2026 | 56.25 | 56.25 | 55.97 | 56.25 | 19 | 1,60,022 | 2,845 |
22-Oct-2026 | 55.97 | 56 | 55.97 | 55.97 | 3 | 7,779 | 139 |
23-Oct-2026 | 56.5 | 56.5 | 50.39 | 51 | 19 | 3,14,839 | 5,892 |
26-Oct-2026 | 53 | 56.1 | 51 | 51 | 10 | 2,45,391 | 4,399 |
27-Oct-2026 | 53 | 55.99 | 53 | 55.48 | 7 | 6,137 | 107 |
28-Oct-2026 | 53.81 | 55.48 | 53.81 | 55 | 11 | 78,666 | 1,131 |
29-Oct-2026 | 60.5 | 60.5 | 51.7 | 57.96 | 40 | 1,03,351 | 1,021 |
30-Oct-2026 | 57.96 | 57.96 | 53.25 | 53.85 | 107 | 1,76,715 | 1,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
