Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 57.86 | 59.4 | 56.22 | 57.1 | 36 | 2,09,351 | 2,837 |
16-Sep-2026 | 57.1 | 57.99 | 56.81 | 56.87 | 21 | 40,834 | 667 |
17-Sep-2026 | 56.87 | 59 | 56.87 | 57.89 | 22 | 1,91,372 | 2,262 |
18-Sep-2026 | 59.01 | 59.01 | 56.11 | 56.89 | 62 | 2,63,917 | 4,232 |
21-Sep-2026 | 59.73 | 59.73 | 57 | 58 | 15 | 2,52,316 | 3,245 |
22-Sep-2026 | 58.5 | 59.4 | 58 | 59.38 | 16 | 91,271 | 1,538 |
23-Sep-2026 | 58 | 61 | 58 | 60.3 | 11 | 70,319 | 962 |
24-Sep-2026 | 58.05 | 60 | 57.29 | 58 | 92 | 5,07,781 | 4,898 |
25-Sep-2026 | 60.7 | 60.7 | 58 | 58 | 24 | 78,643 | 1,288 |
28-Sep-2026 | 55.1 | 58.2 | 55.1 | 55.31 | 47 | 3,55,258 | 3,297 |
29-Sep-2026 | 56.45 | 56.99 | 55.55 | 55.55 | 30 | 1,92,227 | 3,396 |
30-Sep-2026 | 57.98 | 58.32 | 55.01 | 56.08 | 41 | 1,25,503 | 2,078 |
01-Oct-2026 | 55.55 | 56 | 54.15 | 55.18 | 18 | 37,593 | 609 |
05-Oct-2026 | 55.18 | 57 | 53.51 | 53.87 | 21 | 77,319 | 1,234 |
06-Oct-2026 | 53.87 | 56.5 | 53.87 | 55.22 | 23 | 2,28,363 | 4,139 |
07-Oct-2026 | 53.5 | 56.8 | 52.46 | 53.02 | 74 | 2,72,020 | 3,755 |
08-Oct-2026 | 52.99 | 54.05 | 52.9 | 53.01 | 34 | 3,13,256 | 5,193 |
09-Oct-2026 | 53.1 | 53.1 | 52 | 52.11 | 15 | 36,804 | 583 |
12-Oct-2026 | 57.2 | 57.2 | 56.25 | 56.25 | 10 | 17,116 | 252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
