Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 47.4 | 47.42 | 42.51 | 45 | 56 | 4,51,995 | 7,246 |
07-Apr-2026 | 45 | 46.66 | 45 | 45.05 | 15 | 13,746 | 281 |
08-Apr-2026 | 47.24 | 47.3 | 44.25 | 46 | 13 | 97,433 | 2,002 |
09-Apr-2026 | 46.65 | 47.65 | 44.05 | 47.41 | 44 | 75,188 | 840 |
10-Apr-2026 | 49.6 | 49.6 | 44.65 | 47.44 | 26 | 50,505 | 731 |
13-Apr-2026 | 45.2 | 46.95 | 45.2 | 46.9 | 26 | 10,750 | 200 |
15-Apr-2026 | 46.9 | 47.65 | 45.2 | 45.43 | 76 | 1,78,722 | 3,192 |
16-Apr-2026 | 46 | 46 | 43.5 | 44.97 | 71 | 2,85,965 | 4,985 |
17-Apr-2026 | 44.65 | 48 | 44.65 | 45.5 | 42 | 3,21,824 | 5,770 |
20-Apr-2026 | 43 | 45.75 | 43 | 44.46 | 37 | 2,46,261 | 4,783 |
21-Apr-2026 | 47 | 49.69 | 44.55 | 45.21 | 140 | 3,58,335 | 3,319 |
22-Apr-2026 | 47.8 | 48.95 | 46.05 | 48.01 | 46 | 4,25,379 | 8,723 |
23-Apr-2026 | 47.7 | 47.7 | 45.5 | 46.65 | 16 | 15,251 | 268 |
24-Apr-2026 | 47.65 | 47.65 | 45 | 45.1 | 13 | 11,122 | 235 |
27-Apr-2026 | 45.95 | 48.35 | 45.95 | 46.34 | 39 | 1,29,059 | 2,339 |
28-Apr-2026 | 46.15 | 48.4 | 45.8 | 47.8 | 46 | 2,39,466 | 4,272 |
29-Apr-2026 | 46.6 | 49.4 | 46 | 49.35 | 30 | 65,255 | 887 |
30-Apr-2026 | 48.4 | 51 | 47.96 | 49.5 | 30 | 95,940 | 1,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
