Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 47.8 | 48.95 | 46.05 | 48.01 | 46 | 4,25,379 | 8,723 |
23-Apr-2026 | 47.7 | 47.7 | 45.5 | 46.65 | 16 | 15,251 | 268 |
24-Apr-2026 | 47.65 | 47.65 | 45 | 45.1 | 13 | 11,122 | 235 |
27-Apr-2026 | 45.95 | 48.35 | 45.95 | 46.34 | 39 | 1,29,059 | 2,339 |
28-Apr-2026 | 46.15 | 48.4 | 45.8 | 47.8 | 46 | 2,39,466 | 4,272 |
29-Apr-2026 | 46.6 | 49.4 | 46 | 49.35 | 30 | 65,255 | 887 |
30-Apr-2026 | 48.4 | 51 | 47.96 | 49.5 | 30 | 95,940 | 1,808 |
04-May-2026 | 51.8 | 51.8 | 46.32 | 50.1 | 21 | 79,161 | 1,493 |
05-May-2026 | 48 | 50.4 | 47 | 47.05 | 75 | 3,90,151 | 4,115 |
06-May-2026 | 47.65 | 49.2 | 45.9 | 48.04 | 30 | 1,84,605 | 2,981 |
07-May-2026 | 49.65 | 49.9 | 48.15 | 49.8 | 13 | 22,684 | 458 |
08-May-2026 | 48.15 | 49.44 | 47.01 | 47.99 | 20 | 99,822 | 1,781 |
11-May-2026 | 52.44 | 52.44 | 47.5 | 47.83 | 47 | 1,59,283 | 2,896 |
12-May-2026 | 48.8 | 51.5 | 47.2 | 48.47 | 38 | 2,17,050 | 4,339 |
13-May-2026 | 47.1 | 49.9 | 47.1 | 49.9 | 16 | 13,262 | 201 |
14-May-2026 | 52 | 52 | 47.75 | 49.91 | 26 | 1,30,039 | 2,483 |
15-May-2026 | 49.4 | 49.9 | 49.4 | 49.8 | 3 | 2,490 | 50 |
18-May-2026 | 53.2 | 53.2 | 47.65 | 48.1 | 28 | 1,47,193 | 2,418 |
19-May-2026 | 48.5 | 48.5 | 48.2 | 48.2 | 3 | 5,573 | 115 |
20-May-2026 | 48.15 | 48.95 | 47.1 | 48.95 | 5 | 4,133 | 77 |
21-May-2026 | 49.43 | 49.43 | 47.1 | 47.15 | 14 | 6,202 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
