Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 434 | 434 | 416.7 | 427.5 | 20 | 99,876 | 234 |
11-Apr-2025 | 448 | 448 | 420.55 | 422.05 | 39 | 2,54,354 | 596 |
15-Apr-2025 | 422.2 | 442.95 | 422.2 | 434.85 | 58 | 12,12,930 | 2,794 |
16-Apr-2025 | 435.6 | 439.95 | 430.2 | 435 | 32 | 3,47,706 | 798 |
17-Apr-2025 | 432 | 432 | 425.2 | 427.6 | 23 | 1,56,774 | 364 |
21-Apr-2025 | 427.6 | 428 | 411 | 425.3 | 71 | 10,35,271 | 2,461 |
22-Apr-2025 | 407 | 444 | 407 | 422.05 | 63 | 12,01,017 | 2,822 |
23-Apr-2025 | 438.9 | 438.9 | 406.1 | 408.6 | 68 | 8,65,724 | 2,088 |
24-Apr-2025 | 419.1 | 419.1 | 407.05 | 411.65 | 44 | 2,59,190 | 629 |
25-Apr-2025 | 418 | 418 | 393.55 | 396.9 | 67 | 5,25,325 | 1,317 |
28-Apr-2025 | 394 | 404.8 | 380.05 | 383.25 | 81 | 6,93,919 | 1,789 |
29-Apr-2025 | 394.9 | 394.9 | 383.25 | 388 | 26 | 98,276 | 253 |
30-Apr-2025 | 384 | 389.95 | 371.55 | 379.8 | 63 | 5,45,863 | 1,447 |
02-May-2025 | 365.3 | 378.95 | 365 | 369.15 | 63 | 9,01,106 | 2,459 |
05-May-2025 | 374.95 | 378 | 373 | 376.1 | 33 | 4,93,794 | 1,317 |
06-May-2025 | 376.1 | 376.1 | 364 | 369.5 | 37 | 2,60,280 | 707 |
07-May-2025 | 360.2 | 365 | 355.3 | 360.1 | 57 | 6,92,562 | 1,925 |
08-May-2025 | 374 | 374 | 342.1 | 346.05 | 226 | 54,89,653 | 15,857 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
