Suraj Products

Suraj Products Ltd Historical Data

NSEBSE

₹227.45

(-1.22%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	280	293.35	267.4	286.5	77	9,70,907	3,468
25-Nov-2025	286.5	287	272.2	281.4	135	12,03,971	4,353
26-Nov-2025	293.45	293.45	267.35	270.1	114	9,52,234	3,524
27-Nov-2025	273	274.7	257	265.55	187	16,29,592	6,165
28-Nov-2025	273.75	273.8	257	269.3	84	9,31,727	3,504
01-Dec-2025	256.05	279.35	255.85	264	115	14,14,649	5,433
02-Dec-2025	269	273.8	252	255.95	81	5,27,097	2,039
03-Dec-2025	255	264.95	243.2	249.3	157	28,10,816	11,261
04-Dec-2025	249.3	256.3	249.05	251.4	74	9,53,538	3,787
05-Dec-2025	250.05	257.75	240.05	245.25	95	14,22,261	5,677
08-Dec-2025	249	255.95	233	234.9	164	12,27,448	5,196
09-Dec-2025	242	242	223.2	236.85	201	19,47,226	8,600
10-Dec-2025	236.85	241.6	225.05	226.3	199	26,68,445	11,716
11-Dec-2025	226.15	229.45	216.1	223.65	97	9,07,578	4,099
12-Dec-2025	223	224.5	216	222.7	108	10,18,777	4,616
15-Dec-2025	226.45	232.85	220	231.55	80	6,04,709	2,684
16-Dec-2025	224.2	243.1	224.2	243.1	118	15,45,299	6,473
17-Dec-2025	254.6	255.25	250.65	255.25	92	13,04,908	5,117
18-Dec-2025	255.3	267	244.6	256.9	87	6,31,835	2,469
19-Dec-2025	256.9	266.95	244.1	250	117	14,72,989	5,885
22-Dec-2025	250	259.75	237.5	238.15	116	7,71,975	3,166
23-Dec-2025	238.15	238.15	226.25	230.25	175	14,82,819	6,459
24-Dec-2025	224.5	236.9	223.65	227.45	80	6,03,540	2,673

Suraj Products: Related NEWS

No Record Found

Invest wise with Expert advice