Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 233.45 | 233.5 | 222.75 | 225.15 | 49 | 3,14,755 | 1,360 |
14-May-2026 | 230.75 | 235.5 | 214.05 | 222.25 | 47 | 2,07,900 | 928 |
15-May-2026 | 227.8 | 232.75 | 211.15 | 225.9 | 83 | 6,60,889 | 3,021 |
18-May-2026 | 214.65 | 227.4 | 214.65 | 215.1 | 103 | 10,48,169 | 4,864 |
19-May-2026 | 215.1 | 224.5 | 205.1 | 217.45 | 171 | 8,44,638 | 4,042 |
20-May-2026 | 224.35 | 224.35 | 215 | 220 | 19 | 50,995 | 232 |
21-May-2026 | 220 | 222.95 | 210.05 | 219.75 | 38 | 98,776 | 450 |
22-May-2026 | 219.7 | 225 | 213 | 214.15 | 36 | 1,61,558 | 745 |
25-May-2026 | 214.15 | 224.7 | 213 | 223 | 37 | 1,33,863 | 606 |
26-May-2026 | 227.95 | 227.95 | 211.85 | 213.35 | 108 | 9,55,227 | 4,415 |
27-May-2026 | 224 | 224 | 224 | 224 | 29 | 5,34,912 | 2,388 |
29-May-2026 | 235.2 | 235.2 | 235.2 | 235.2 | 37 | 10,52,990 | 4,477 |
01-Jun-2026 | 246.9 | 246.95 | 246.9 | 246.95 | 42 | 7,39,110 | 2,993 |
02-Jun-2026 | 259.25 | 259.25 | 239 | 258.9 | 160 | 30,76,275 | 12,077 |
03-Jun-2026 | 266.95 | 266.95 | 246 | 253 | 105 | 15,10,655 | 6,049 |
04-Jun-2026 | 253 | 257.35 | 248 | 250.5 | 50 | 6,64,690 | 2,654 |
05-Jun-2026 | 252 | 257.95 | 247 | 256.2 | 52 | 8,55,651 | 3,395 |
08-Jun-2026 | 256.2 | 258.95 | 243.4 | 246.2 | 54 | 11,72,778 | 4,721 |
09-Jun-2026 | 249.85 | 254.9 | 233.9 | 238 | 62 | 8,72,210 | 3,692 |
10-Jun-2026 | 239 | 239 | 233.9 | 233.95 | 44 | 4,15,865 | 1,775 |
11-Jun-2026 | 238.95 | 238.95 | 230.05 | 236.95 | 25 | 2,04,851 | 880 |
12-Jun-2026 | 245.95 | 245.95 | 225.6 | 235 | 45 | 3,80,104 | 1,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
