Suraj Products

Suraj Products Ltd Historical Data

NSEBSE

₹325

(3.24%)

Jun 2, 2025|12:02:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	374.95	378	373	376.1	33	4,93,794	1,317
06-May-2025	376.1	376.1	364	369.5	37	2,60,280	707
07-May-2025	360.2	365	355.3	360.1	57	6,92,562	1,925
08-May-2025	374	374	342.1	346.05	226	54,89,653	15,857
09-May-2025	362.6	362.6	330	332.25	106	13,62,169	4,093
12-May-2025	348.8	348.85	338.9	348.85	48	9,32,406	2,675
13-May-2025	363.5	366.25	358	366.25	49	3,56,228	977
14-May-2025	378	384.55	369	380.7	139	20,34,992	5,312
15-May-2025	362	397	361.7	367.55	125	14,29,992	3,821
16-May-2025	385	385.85	370	381.6	81	9,39,073	2,477
19-May-2025	365	375	363	366	121	17,35,680	4,741
20-May-2025	366	371.7	350	357.65	93	9,11,270	2,532
21-May-2025	369	369	355.65	358.1	45	4,43,946	1,236
22-May-2025	366.5	369	341.2	356.1	60	5,70,454	1,591
23-May-2025	360	360	343.5	349.55	84	12,57,898	3,597
26-May-2025	359.5	359.5	335	340.25	125	10,23,701	2,947
27-May-2025	350	350	340	346.55	74	6,40,303	1,846
28-May-2025	341	350	335	342.85	81	13,66,380	4,025
29-May-2025	345	345	325.75	325.75	279	21,91,653	6,666
30-May-2025	325.75	334	309.5	314.8	204	43,88,779	13,707

Suraj Products: Related NEWS

No Record Found

Invest wise with Expert advice