Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 234.95 | 235 | 220 | 234 | 72 | 11,15,031 | 4,877 |
15-Jul-2026 | 237.7 | 237.7 | 226.05 | 233.75 | 8 | 24,500 | 108 |
16-Jul-2026 | 236.55 | 236.55 | 223 | 224.95 | 44 | 6,11,895 | 2,722 |
17-Jul-2026 | 233.5 | 233.5 | 220 | 225.05 | 32 | 2,65,793 | 1,180 |
20-Jul-2026 | 233.2 | 233.2 | 220.05 | 228.95 | 16 | 69,144 | 307 |
21-Jul-2026 | 230 | 230 | 220 | 223.9 | 51 | 5,61,544 | 2,538 |
22-Jul-2026 | 224.95 | 228 | 221.05 | 227 | 31 | 2,46,689 | 1,104 |
23-Jul-2026 | 227 | 227 | 215.65 | 224.95 | 72 | 6,34,508 | 2,899 |
24-Jul-2026 | 224 | 224.95 | 217.95 | 218.65 | 28 | 1,11,713 | 503 |
27-Jul-2026 | 224.95 | 224.95 | 210.05 | 221.85 | 56 | 6,77,614 | 3,104 |
28-Jul-2026 | 222.3 | 222.3 | 213 | 216 | 31 | 2,86,467 | 1,318 |
29-Jul-2026 | 223.85 | 223.85 | 208.25 | 214.55 | 56 | 2,91,072 | 1,370 |
30-Jul-2026 | 218.75 | 218.75 | 210.35 | 215 | 20 | 1,64,950 | 766 |
31-Jul-2026 | 219.75 | 225.75 | 210 | 224.9 | 72 | 11,32,091 | 5,094 |
03-Aug-2026 | 225 | 227.8 | 213.7 | 222.65 | 72 | 12,98,904 | 6,000 |
04-Aug-2026 | 222.65 | 227 | 215.15 | 224.25 | 32 | 2,02,713 | 911 |
05-Aug-2026 | 226.25 | 226.25 | 219.05 | 220 | 39 | 2,89,953 | 1,312 |
06-Aug-2026 | 224.6 | 224.6 | 213.3 | 219.55 | 50 | 4,18,481 | 1,944 |
07-Aug-2026 | 223.95 | 223.95 | 213.9 | 221.95 | 40 | 3,54,564 | 1,605 |
10-Aug-2026 | 222.9 | 225 | 220 | 224.85 | 37 | 5,29,990 | 2,373 |
11-Aug-2026 | 222.95 | 226 | 222.95 | 226 | 46 | 6,66,484 | 2,963 |
12-Aug-2026 | 221.5 | 232.95 | 221.5 | 232.85 | 51 | 10,04,501 | 4,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
