Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 200.65 | 200.65 | 198.65 | 200.65 | 37 | 8,35,165 | 4,171 |
07-Apr-2026 | 210.6 | 210.65 | 210 | 210.65 | 32 | 11,33,755 | 5,383 |
08-Apr-2026 | 220.8 | 221.15 | 220.5 | 221.15 | 23 | 3,17,208 | 1,436 |
09-Apr-2026 | 232.2 | 232.2 | 232.2 | 232.2 | 42 | 18,86,625 | 8,125 |
10-Apr-2026 | 235 | 243.8 | 225 | 235.85 | 183 | 31,03,933 | 13,213 |
13-Apr-2026 | 234.95 | 234.95 | 224.1 | 229.8 | 103 | 6,96,122 | 3,069 |
15-Apr-2026 | 229.8 | 237 | 220 | 236.3 | 90 | 10,79,732 | 4,733 |
16-Apr-2026 | 236.4 | 238.8 | 232 | 237.5 | 62 | 6,96,935 | 2,958 |
17-Apr-2026 | 239.9 | 239.9 | 232 | 232.65 | 89 | 6,67,909 | 2,843 |
20-Apr-2026 | 232.15 | 232.15 | 223 | 229.5 | 101 | 8,27,084 | 3,627 |
21-Apr-2026 | 228.1 | 229.95 | 219 | 226.2 | 70 | 8,02,590 | 3,572 |
22-Apr-2026 | 232.7 | 236.5 | 222 | 235.55 | 62 | 9,23,031 | 3,990 |
23-Apr-2026 | 235.55 | 238.7 | 230.05 | 234.65 | 37 | 5,62,952 | 2,397 |
24-Apr-2026 | 234.65 | 234.65 | 225 | 234 | 65 | 10,10,397 | 4,396 |
27-Apr-2026 | 244.55 | 244.55 | 222.3 | 231.2 | 92 | 10,82,967 | 4,729 |
28-Apr-2026 | 234 | 242.75 | 233.6 | 242 | 83 | 8,67,592 | 3,625 |
29-Apr-2026 | 253.5 | 253.5 | 230 | 231.85 | 72 | 8,42,338 | 3,567 |
30-Apr-2026 | 239.65 | 239.65 | 232 | 238 | 38 | 55,85,345 | 23,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
