Suraj Products

Suraj Products Ltd Historical Data

NSEBSE

₹381.95

(0.26%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	317	317	306	315.4	86	11,60,527	3,675
04-Sep-2025	316	317	299.65	300.35	95	11,27,878	3,718
05-Sep-2025	300	314	300	310	39	2,88,812	938
08-Sep-2025	310	320	300	301.65	66	10,87,892	3,509
09-Sep-2025	310	310	296.2	303	37	4,42,601	1,463
10-Sep-2025	312	312	287.85	299.6	166	17,37,304	5,932
11-Sep-2025	304.45	314.55	290	314.5	295	85,90,614	27,592
12-Sep-2025	330.2	330.2	325	330.2	145	38,82,246	11,759
15-Sep-2025	345	346.7	333.5	346.7	96	34,23,855	9,901
16-Sep-2025	359.7	364	353	364	184	41,56,342	11,452
17-Sep-2025	369	382.2	369	382.2	127	26,25,922	6,893
18-Sep-2025	401.3	401.3	401.3	401.3	117	44,16,707	11,006
19-Sep-2025	421	421	381.25	384.8	432	80,63,653	19,881
22-Sep-2025	374	404	367	402.1	240	71,30,536	18,167
23-Sep-2025	404	422.2	390	421.5	342	86,76,669	20,887
24-Sep-2025	410	430	400.45	400.8	247	51,39,874	12,610
25-Sep-2025	400.45	409.9	380.8	381.95	173	36,59,183	9,483
26-Sep-2025	381.95	381.95	362.9	365.5	224	16,76,744	4,559
29-Sep-2025	372	381.95	347.25	373.95	162	27,13,487	7,382
30-Sep-2025	390	390	360	380.95	79	13,22,796	3,566
01-Oct-2025	397.9	397.9	361.95	381.95	177	54,15,235	14,805

Suraj Products: Related NEWS

No Record Found

Invest wise with Expert advice