Suraj Products

Suraj Products Ltd Historical Data

NSEBSE

₹403.4

(-4.94%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	404	422.2	390	421.5	342	86,76,669	20,887
24-Sep-2025	410	430	400.45	400.8	247	51,39,874	12,610
25-Sep-2025	400.45	409.9	380.8	381.95	173	36,59,183	9,483
26-Sep-2025	381.95	381.95	362.9	365.5	224	16,76,744	4,559
29-Sep-2025	372	381.95	347.25	373.95	162	27,13,487	7,382
30-Sep-2025	390	390	360	380.95	79	13,22,796	3,566
01-Oct-2025	397.9	397.9	361.95	381.95	177	54,15,235	14,805
03-Oct-2025	391	391	362.9	366.95	140	32,04,839	8,706
06-Oct-2025	374	374	348.65	364.85	95	13,02,619	3,630
07-Oct-2025	377.35	377.35	355.05	374.75	66	10,26,765	2,773
08-Oct-2025	370	370	357	364	83	12,32,514	3,410
09-Oct-2025	352.05	373	347.5	356.85	95	10,38,060	2,913
10-Oct-2025	367.95	374.65	354.05	372.75	132	31,43,069	8,590
13-Oct-2025	372.65	372.65	354.15	358.4	100	18,67,367	5,157
14-Oct-2025	358.4	371.6	349	358.7	58	6,99,193	1,949
15-Oct-2025	351.55	372	344	356	148	41,34,976	11,556
16-Oct-2025	356	373.8	353	372.95	147	37,22,836	10,048
17-Oct-2025	390	391.55	354.35	384.95	386	87,66,924	23,342
20-Oct-2025	383.7	404.15	365.75	404.15	366	1,38,31,254	35,382
21-Oct-2025	420	424.35	420	424.35	91	22,66,547	5,343
23-Oct-2025	430	430	403.15	403.4	230	38,45,387	9,348

Suraj Products: Related NEWS

No Record Found

Invest wise with Expert advice