Suraj Products

Suraj Products Ltd Historical Data

NSEBSE

₹251.4

(0.84%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	378	384	358.2	359.95	216	28,64,335	7,899
06-Nov-2025	376.5	376.5	342.45	353.2	111	15,16,378	4,214
07-Nov-2025	369	369	340.8	346.65	137	15,29,679	4,363
10-Nov-2025	350	361.85	329.35	336.1	134	16,28,900	4,783
11-Nov-2025	319.3	319.3	319.3	319.3	138	16,96,760	5,314
12-Nov-2025	319.3	332.25	303.35	308.65	243	19,33,890	6,299
13-Nov-2025	318	318	293.25	293.3	211	20,35,273	6,873
14-Nov-2025	296.2	304.7	289	293.7	99	10,87,054	3,719
17-Nov-2025	293.7	301	293.7	298.5	55	5,46,053	1,838
18-Nov-2025	298.5	310.95	283.7	300.15	103	13,39,539	4,454
19-Nov-2025	300	307.9	285.15	288.75	139	16,62,014	5,761
20-Nov-2025	294.45	294.45	276.6	283.55	69	5,62,529	1,980
21-Nov-2025	296	296	270.7	281.45	60	2,24,931	803
24-Nov-2025	280	293.35	267.4	286.5	77	9,70,907	3,468
25-Nov-2025	286.5	287	272.2	281.4	135	12,03,971	4,353
26-Nov-2025	293.45	293.45	267.35	270.1	114	9,52,234	3,524
27-Nov-2025	273	274.7	257	265.55	187	16,29,592	6,165
28-Nov-2025	273.75	273.8	257	269.3	84	9,31,727	3,504
01-Dec-2025	256.05	279.35	255.85	264	115	14,14,649	5,433
02-Dec-2025	269	273.8	252	255.95	81	5,27,097	2,039
03-Dec-2025	255	264.95	243.2	249.3	157	28,10,816	11,261
04-Dec-2025	249.3	256.3	249.05	251.4	74	9,53,538	3,787

Suraj Products: Related NEWS

No Record Found

Invest wise with Expert advice