Suraj Products

Suraj Products Ltd Historical Data

NSEBSE

₹188.55

(-4.99%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	243.95	243.95	233.25	239.6	238	51,54,865	21,259
24-Feb-2026	243.95	243.95	227.65	237.75	136	36,71,406	15,362
25-Feb-2026	231.8	249.5	231.8	240	66	8,66,398	3,550
26-Feb-2026	240	245	234.5	243.65	77	10,26,004	4,242
27-Feb-2026	246.95	246.95	239.75	243.9	55	3,91,219	1,622
02-Mar-2026	238	239.5	231.75	238.5	148	32,96,786	14,132
04-Mar-2026	238.45	238.45	228	237.65	76	7,26,405	3,111
05-Mar-2026	237.75	248	235	238.5	71	12,97,621	5,414
06-Mar-2026	245.95	245.95	231.15	239.65	86	12,23,522	5,131
09-Mar-2026	241.7	241.7	227.7	229.25	148	34,38,794	14,980
10-Mar-2026	240	240	231	234.55	70	10,65,413	4,557
11-Mar-2026	236.55	236.55	223.15	232.85	86	10,03,648	4,373
12-Mar-2026	232	242.95	222.35	225.45	86	15,58,886	6,812
13-Mar-2026	235	235	215.55	218.35	154	20,47,861	9,334
16-Mar-2026	225	225	209	211.45	72	6,51,497	3,077
17-Mar-2026	216.75	218	205	211.55	85	13,19,476	6,153
18-Mar-2026	221.95	221.95	206.05	214.45	106	12,35,811	5,815
19-Mar-2026	223.45	223.45	203.75	213.6	83	11,55,510	5,532
20-Mar-2026	204	222.75	204	216.95	46	7,58,878	3,567
23-Mar-2026	215	215	206.15	208.4	118	21,13,285	10,202
24-Mar-2026	208.4	208.4	198	198.45	212	28,07,893	14,108

Suraj Products: Related NEWS

No Record Found

Invest wise with Expert advice