Suraj Products

Suraj Products Ltd Historical Data

NSEBSE

₹230.7

(-4.98%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	178	178	164.4	164.4	158	8,79,531	5,236
14-Jan-2026	156.2	171.95	156.2	171.2	178	8,62,175	5,272
16-Jan-2026	177	179.75	171.9	179.75	63	4,84,982	2,711
19-Jan-2026	180	188.65	175	184.7	101	5,01,993	2,738
20-Jan-2026	190.5	193.9	178.15	191.05	174	32,04,887	16,994
21-Jan-2026	192	200.6	192	200.6	89	5,01,194	2,509
22-Jan-2026	209	210.6	195.2	207.95	148	7,81,031	3,787
23-Jan-2026	214.95	214.95	197.6	203.35	122	14,87,546	7,453
27-Jan-2026	207.45	207.45	193.2	198.95	87	4,09,085	2,094
28-Jan-2026	204.95	205	189.05	197	92	4,24,464	2,181
29-Jan-2026	187.5	193.1	187.15	187.15	104	4,04,771	2,150
30-Jan-2026	194.95	194.95	177.8	178.75	138	6,41,576	3,593
01-Feb-2026	169.85	181.6	169.85	170.8	73	3,25,482	1,885
02-Feb-2026	162.3	176.9	162.3	172.7	73	5,11,183	3,020
03-Feb-2026	177	181.3	177	181.3	62	3,94,131	2,177
04-Feb-2026	190.35	190.35	182.3	190.35	42	4,19,849	2,208
05-Feb-2026	199	199.85	199	199.85	33	4,48,886	2,247
06-Feb-2026	209.8	209.8	209.8	209.8	35	4,78,344	2,280
09-Feb-2026	220.25	220.25	220.25	220.25	43	3,65,174	1,658
10-Feb-2026	231.25	231.25	231.25	231.25	57	5,18,231	2,241
11-Feb-2026	242.8	242.8	242.8	242.8	76	9,92,809	4,089

Suraj Products: Related NEWS

No Record Found

Invest wise with Expert advice