Suraj Products

Suraj Products Ltd Historical Data

NSEBSE

₹283.25

(3.38%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	274.05	294	268.5	288.9	138	15,64,170	5,534
04-Jul-2025	296	296	280.05	286.5	101	6,12,321	2,125
07-Jul-2025	292.95	292.95	275.05	284.6	118	8,92,915	3,108
08-Jul-2025	294.95	295	278.5	280.55	73	7,41,046	2,604
09-Jul-2025	286.2	289.95	280.25	284.9	61	6,11,286	2,135
10-Jul-2025	288.6	293.9	285	288.6	53	4,57,586	1,582
11-Jul-2025	295	295	282	289.9	47	1,63,875	566
14-Jul-2025	287	299.7	285.1	289.15	47	4,17,040	1,423
15-Jul-2025	299.4	299.4	280	283.4	110	8,29,432	2,901
16-Jul-2025	283.4	290	275	288.1	132	13,56,492	4,748
17-Jul-2025	294.2	294.2	280	286.65	56	2,11,688	739
18-Jul-2025	286.65	290	280	285	52	3,73,056	1,313
21-Jul-2025	285	291	275	285	59	3,48,786	1,241
22-Jul-2025	285	291.5	275	285	36	2,79,238	995
23-Jul-2025	290.95	290.95	275	286	65	7,23,312	2,559
24-Jul-2025	289.85	289.85	275.05	276.25	65	3,33,452	1,191
25-Jul-2025	279.95	284.45	269	281	53	4,72,753	1,695
28-Jul-2025	289.95	289.95	270.15	275.95	41	4,75,326	1,703
29-Jul-2025	270	288.8	270	280.3	82	7,20,939	2,544
30-Jul-2025	287.95	287.95	278	279.4	60	12,08,297	4,294
31-Jul-2025	268.5	275	268.5	274	58	6,00,018	2,214
01-Aug-2025	279.5	285	274	283.25	71	16,57,546	5,924

Suraj Products: Related NEWS

No Record Found

Invest wise with Expert advice