Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 244.55 | 244.55 | 222.3 | 231.2 | 92 | 10,82,967 | 4,729 |
28-Apr-2026 | 234 | 242.75 | 233.6 | 242 | 83 | 8,67,592 | 3,625 |
29-Apr-2026 | 253.5 | 253.5 | 230 | 231.85 | 72 | 8,42,338 | 3,567 |
30-Apr-2026 | 239.65 | 239.65 | 232 | 238 | 38 | 55,85,345 | 23,741 |
04-May-2026 | 240.9 | 240.9 | 231.1 | 232.4 | 52 | 2,85,430 | 1,207 |
05-May-2026 | 239.95 | 239.95 | 230.05 | 232.15 | 67 | 13,07,601 | 5,612 |
06-May-2026 | 241.9 | 241.9 | 235 | 235.25 | 42 | 2,68,214 | 1,129 |
07-May-2026 | 230.25 | 244 | 230.25 | 240.55 | 71 | 9,41,103 | 3,897 |
08-May-2026 | 231.1 | 244 | 230.1 | 236.25 | 53 | 4,63,648 | 1,980 |
11-May-2026 | 241.95 | 241.95 | 230 | 232.6 | 44 | 3,08,120 | 1,325 |
12-May-2026 | 231.05 | 239.4 | 221.55 | 222.4 | 134 | 19,56,149 | 8,709 |
13-May-2026 | 233.45 | 233.5 | 222.75 | 225.15 | 49 | 3,14,755 | 1,360 |
14-May-2026 | 230.75 | 235.5 | 214.05 | 222.25 | 47 | 2,07,900 | 928 |
15-May-2026 | 227.8 | 232.75 | 211.15 | 225.9 | 83 | 6,60,889 | 3,021 |
18-May-2026 | 214.65 | 227.4 | 214.65 | 215.1 | 103 | 10,48,169 | 4,864 |
19-May-2026 | 215.1 | 224.5 | 205.1 | 217.45 | 171 | 8,44,638 | 4,042 |
20-May-2026 | 224.35 | 224.35 | 215 | 220 | 19 | 50,995 | 232 |
21-May-2026 | 220 | 222.95 | 210.05 | 219.75 | 38 | 98,776 | 450 |
22-May-2026 | 219.7 | 225 | 213 | 214.15 | 36 | 1,61,558 | 745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
