Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 248 | 253.45 | 240.5 | 245.2 | 58 | 4,01,792 | 1,653 |
16-Sep-2026 | 245 | 253.65 | 243 | 246.95 | 46 | 2,69,437 | 1,091 |
17-Sep-2026 | 258.7 | 258.7 | 247 | 248.2 | 29 | 1,14,002 | 453 |
18-Sep-2026 | 255.85 | 255.85 | 242.55 | 251.85 | 33 | 3,86,484 | 1,581 |
21-Sep-2026 | 261 | 261 | 250 | 251 | 29 | 3,45,501 | 1,380 |
22-Sep-2026 | 254.95 | 254.95 | 245 | 246.75 | 49 | 3,88,690 | 1,570 |
23-Sep-2026 | 249.95 | 250 | 242.2 | 246.25 | 37 | 3,52,062 | 1,420 |
24-Sep-2026 | 252.45 | 252.45 | 245 | 250.8 | 26 | 1,46,756 | 593 |
25-Sep-2026 | 258.45 | 259 | 250 | 255.1 | 57 | 13,42,928 | 5,292 |
28-Sep-2026 | 258 | 258 | 248 | 249.8 | 34 | 4,38,724 | 1,747 |
29-Sep-2026 | 246 | 257.8 | 244 | 254.25 | 48 | 6,69,577 | 2,453 |
30-Sep-2026 | 266.85 | 266.85 | 248.05 | 251.65 | 38 | 2,35,173 | 787 |
01-Oct-2026 | 249 | 259.45 | 239.2 | 248 | 93 | 16,31,654 | 5,829 |
05-Oct-2026 | 248 | 254.95 | 240.5 | 246.65 | 65 | 9,62,183 | 3,496 |
06-Oct-2026 | 246.65 | 253.7 | 234.4 | 243.65 | 68 | 12,27,999 | 4,328 |
07-Oct-2026 | 243.65 | 250.35 | 237 | 239.45 | 92 | 11,51,582 | 4,131 |
08-Oct-2026 | 240.3 | 248.45 | 235 | 236.6 | 55 | 3,26,760 | 1,198 |
09-Oct-2026 | 234 | 251.7 | 234 | 250.55 | 65 | 9,38,194 | 3,514 |
12-Oct-2026 | 259.85 | 259.85 | 241 | 253 | 54 | 7,62,675 | 2,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
