Suraj Products

Suraj Products Ltd Historical Data

NSEBSE

₹346.65

(-1.85%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	370	370	357	364	83	12,32,514	3,410
09-Oct-2025	352.05	373	347.5	356.85	95	10,38,060	2,913
10-Oct-2025	367.95	374.65	354.05	372.75	132	31,43,069	8,590
13-Oct-2025	372.65	372.65	354.15	358.4	100	18,67,367	5,157
14-Oct-2025	358.4	371.6	349	358.7	58	6,99,193	1,949
15-Oct-2025	351.55	372	344	356	148	41,34,976	11,556
16-Oct-2025	356	373.8	353	372.95	147	37,22,836	10,048
17-Oct-2025	390	391.55	354.35	384.95	386	87,66,924	23,342
20-Oct-2025	383.7	404.15	365.75	404.15	366	1,38,31,254	35,382
21-Oct-2025	420	424.35	420	424.35	91	22,66,547	5,343
23-Oct-2025	430	430	403.15	403.4	230	38,45,387	9,348
24-Oct-2025	403.15	423.55	383.25	423.55	373	1,00,56,191	24,065
27-Oct-2025	425	444.7	425	444.7	342	1,24,12,892	27,996
28-Oct-2025	442	442	422.5	422.5	214	47,54,129	11,064
29-Oct-2025	422.5	440	401.4	402.85	401	56,53,052	13,778
30-Oct-2025	417.8	417.8	390	395.25	128	12,63,969	3,154
31-Oct-2025	395.3	408.9	385	392.95	53	2,45,025	618
03-Nov-2025	393	411.5	373.35	377.05	224	35,43,755	9,342
04-Nov-2025	378	384	358.2	359.95	216	28,64,335	7,899
06-Nov-2025	376.5	376.5	342.45	353.2	111	15,16,378	4,214
07-Nov-2025	369	369	340.8	346.65	137	15,29,679	4,363

Suraj Products: Related NEWS

No Record Found

Invest wise with Expert advice