Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 225 | 225 | 209 | 211.45 | 72 | 6,51,497 | 3,077 |
17-Mar-2026 | 216.75 | 218 | 205 | 211.55 | 85 | 13,19,476 | 6,153 |
18-Mar-2026 | 221.95 | 221.95 | 206.05 | 214.45 | 106 | 12,35,811 | 5,815 |
19-Mar-2026 | 223.45 | 223.45 | 203.75 | 213.6 | 83 | 11,55,510 | 5,532 |
20-Mar-2026 | 204 | 222.75 | 204 | 216.95 | 46 | 7,58,878 | 3,567 |
23-Mar-2026 | 215 | 215 | 206.15 | 208.4 | 118 | 21,13,285 | 10,202 |
24-Mar-2026 | 208.4 | 208.4 | 198 | 198.45 | 212 | 28,07,893 | 14,108 |
25-Mar-2026 | 198.45 | 206.95 | 188.55 | 188.55 | 271 | 26,57,499 | 14,020 |
27-Mar-2026 | 179.15 | 195.75 | 179.15 | 182.45 | 102 | 11,43,370 | 6,175 |
30-Mar-2026 | 180.9 | 180.9 | 173.35 | 173.35 | 141 | 18,45,323 | 10,602 |
01-Apr-2026 | 175.3 | 182 | 175.3 | 182 | 60 | 14,72,278 | 8,136 |
02-Apr-2026 | 189.9 | 191.1 | 185 | 191.1 | 66 | 6,81,409 | 3,585 |
06-Apr-2026 | 200.65 | 200.65 | 198.65 | 200.65 | 37 | 8,35,165 | 4,171 |
07-Apr-2026 | 210.6 | 210.65 | 210 | 210.65 | 32 | 11,33,755 | 5,383 |
08-Apr-2026 | 220.8 | 221.15 | 220.5 | 221.15 | 23 | 3,17,208 | 1,436 |
09-Apr-2026 | 232.2 | 232.2 | 232.2 | 232.2 | 42 | 18,86,625 | 8,125 |
10-Apr-2026 | 235 | 243.8 | 225 | 235.85 | 183 | 31,03,933 | 13,213 |
13-Apr-2026 | 234.95 | 234.95 | 224.1 | 229.8 | 103 | 6,96,122 | 3,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
