Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 404 | 422.2 | 390 | 421.5 | 342 | 86,76,669 | 20,887 |
24-Sep-2025 | 410 | 430 | 400.45 | 400.8 | 247 | 51,39,874 | 12,610 |
25-Sep-2025 | 400.45 | 409.9 | 380.8 | 381.95 | 173 | 36,59,183 | 9,483 |
26-Sep-2025 | 381.95 | 381.95 | 362.9 | 365.5 | 224 | 16,76,744 | 4,559 |
29-Sep-2025 | 372 | 381.95 | 347.25 | 373.95 | 162 | 27,13,487 | 7,382 |
30-Sep-2025 | 390 | 390 | 360 | 380.95 | 79 | 13,22,796 | 3,566 |
01-Oct-2025 | 397.9 | 397.9 | 361.95 | 381.95 | 177 | 54,15,235 | 14,805 |
03-Oct-2025 | 391 | 391 | 362.9 | 366.95 | 140 | 32,04,839 | 8,706 |
06-Oct-2025 | 374 | 374 | 348.65 | 364.85 | 95 | 13,02,619 | 3,630 |
07-Oct-2025 | 377.35 | 377.35 | 355.05 | 374.75 | 66 | 10,26,765 | 2,773 |
08-Oct-2025 | 370 | 370 | 357 | 364 | 83 | 12,32,514 | 3,410 |
09-Oct-2025 | 352.05 | 373 | 347.5 | 356.85 | 95 | 10,38,060 | 2,913 |
10-Oct-2025 | 367.95 | 374.65 | 354.05 | 372.75 | 132 | 31,43,069 | 8,590 |
13-Oct-2025 | 372.65 | 372.65 | 354.15 | 358.4 | 100 | 18,67,367 | 5,157 |
14-Oct-2025 | 358.4 | 371.6 | 349 | 358.7 | 58 | 6,99,193 | 1,949 |
15-Oct-2025 | 351.55 | 372 | 344 | 356 | 148 | 41,34,976 | 11,556 |
16-Oct-2025 | 356 | 373.8 | 353 | 372.95 | 147 | 37,22,836 | 10,048 |
17-Oct-2025 | 390 | 391.55 | 354.35 | 384.95 | 386 | 87,66,924 | 23,342 |
20-Oct-2025 | 383.7 | 404.15 | 365.75 | 404.15 | 366 | 1,38,31,254 | 35,382 |
21-Oct-2025 | 420 | 424.35 | 420 | 424.35 | 91 | 22,66,547 | 5,343 |
23-Oct-2025 | 430 | 430 | 403.15 | 403.4 | 230 | 38,45,387 | 9,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.