Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 266.95 | 266.95 | 246 | 253 | 105 | 15,10,655 | 6,049 |
04-Jun-2026 | 253 | 257.35 | 248 | 250.5 | 50 | 6,64,690 | 2,654 |
05-Jun-2026 | 252 | 257.95 | 247 | 256.2 | 52 | 8,55,651 | 3,395 |
08-Jun-2026 | 256.2 | 258.95 | 243.4 | 246.2 | 54 | 11,72,778 | 4,721 |
09-Jun-2026 | 249.85 | 254.9 | 233.9 | 238 | 62 | 8,72,210 | 3,692 |
10-Jun-2026 | 239 | 239 | 233.9 | 233.95 | 44 | 4,15,865 | 1,775 |
11-Jun-2026 | 238.95 | 238.95 | 230.05 | 236.95 | 25 | 2,04,851 | 880 |
12-Jun-2026 | 245.95 | 245.95 | 225.6 | 235 | 45 | 3,80,104 | 1,637 |
15-Jun-2026 | 239.2 | 245.95 | 235.85 | 240.05 | 38 | 2,48,655 | 1,036 |
16-Jun-2026 | 235 | 244.75 | 229 | 237.45 | 88 | 11,30,674 | 4,865 |
17-Jun-2026 | 237.95 | 237.95 | 225.6 | 229.7 | 98 | 11,68,114 | 5,118 |
18-Jun-2026 | 232 | 237.8 | 225 | 234.95 | 53 | 5,09,945 | 2,190 |
19-Jun-2026 | 234.9 | 239.55 | 224 | 238.4 | 83 | 8,67,795 | 3,761 |
22-Jun-2026 | 238 | 242 | 226.5 | 229.35 | 122 | 14,64,189 | 6,346 |
23-Jun-2026 | 229.35 | 240.8 | 220 | 237.5 | 105 | 15,53,084 | 6,685 |
24-Jun-2026 | 239.95 | 239.95 | 227 | 235.95 | 47 | 4,18,356 | 1,797 |
25-Jun-2026 | 224.2 | 236.95 | 224.2 | 228 | 88 | 14,12,844 | 6,242 |
29-Jun-2026 | 224.25 | 230.85 | 220 | 227.85 | 46 | 1,94,741 | 862 |
30-Jun-2026 | 238.15 | 238.15 | 226 | 230.3 | 61 | 8,28,273 | 3,602 |
01-Jul-2026 | 234.85 | 234.85 | 225.15 | 232 | 23 | 3,19,848 | 1,368 |
02-Jul-2026 | 225 | 236.5 | 225 | 226.6 | 48 | 6,69,439 | 2,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
