Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 225 | 227.8 | 213.7 | 222.65 | 72 | 12,98,904 | 6,000 |
04-Aug-2026 | 222.65 | 227 | 215.15 | 224.25 | 32 | 2,02,713 | 911 |
05-Aug-2026 | 226.25 | 226.25 | 219.05 | 220 | 39 | 2,89,953 | 1,312 |
06-Aug-2026 | 224.6 | 224.6 | 213.3 | 219.55 | 50 | 4,18,481 | 1,944 |
07-Aug-2026 | 223.95 | 223.95 | 213.9 | 221.95 | 40 | 3,54,564 | 1,605 |
10-Aug-2026 | 222.9 | 225 | 220 | 224.85 | 37 | 5,29,990 | 2,373 |
11-Aug-2026 | 222.95 | 226 | 222.95 | 226 | 46 | 6,66,484 | 2,963 |
12-Aug-2026 | 221.5 | 232.95 | 221.5 | 232.85 | 51 | 10,04,501 | 4,343 |
13-Aug-2026 | 232.5 | 243 | 232 | 240.65 | 73 | 11,69,272 | 4,876 |
14-Aug-2026 | 247 | 247 | 231 | 231.7 | 43 | 2,01,809 | 860 |
17-Aug-2026 | 230.55 | 243.25 | 220.25 | 242.15 | 141 | 38,10,317 | 16,040 |
18-Aug-2026 | 238.8 | 254 | 238.8 | 253.7 | 92 | 39,47,219 | 15,737 |
19-Aug-2026 | 254 | 260 | 250 | 254 | 59 | 7,64,047 | 3,000 |
20-Aug-2026 | 248.95 | 254 | 245 | 250.45 | 49 | 16,39,537 | 6,591 |
21-Aug-2026 | 259.95 | 259.95 | 245.4 | 255.55 | 44 | 6,45,798 | 2,562 |
24-Aug-2026 | 261.8 | 262 | 248.05 | 260.6 | 85 | 64,89,807 | 25,047 |
25-Aug-2026 | 263 | 273.3 | 263 | 270 | 97 | 15,89,979 | 5,905 |
26-Aug-2026 | 279.7 | 279.7 | 270.85 | 275.9 | 37 | 2,87,254 | 1,043 |
27-Aug-2026 | 278.6 | 278.6 | 262.15 | 264.9 | 63 | 7,36,898 | 2,784 |
28-Aug-2026 | 276.95 | 276.95 | 255 | 267.3 | 41 | 6,60,113 | 2,546 |
31-Aug-2026 | 267.3 | 274.9 | 254 | 262 | 48 | 4,46,696 | 1,713 |
01-Sep-2026 | 262 | 262 | 248.9 | 255.75 | 88 | 16,51,267 | 6,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
