Suraj Products

Suraj Products Ltd Historical Data

NSEBSE

₹330.2

(4.99%)

Sep 12, 2025|02:50:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	279	280.4	271	279.5	46	2,57,861	930
14-Aug-2025	283	283	270.1	271.9	30	1,01,398	367
18-Aug-2025	280.05	280.4	258.35	274.6	66	8,61,329	3,204
19-Aug-2025	282	282	265.25	276	35	1,85,916	667
20-Aug-2025	281.75	281.75	262.5	267.85	112	11,93,024	4,496
21-Aug-2025	270.8	270.8	258	263.35	95	13,45,013	5,125
22-Aug-2025	269.9	269.9	262	266.6	30	2,75,538	1,046
25-Aug-2025	266.6	266.6	262	262.5	60	8,77,984	3,331
26-Aug-2025	262.5	273.85	262.5	270.75	78	14,54,362	5,378
28-Aug-2025	274.35	280	265	276.4	83	18,07,347	6,699
29-Aug-2025	276.4	290.2	270.6	290.2	183	26,43,496	9,308
01-Sep-2025	304.7	304.7	304.7	304.7	158	22,46,857	7,374
02-Sep-2025	319.9	319.9	319.9	319.9	189	29,89,785	9,346
03-Sep-2025	317	317	306	315.4	86	11,60,527	3,675
04-Sep-2025	316	317	299.65	300.35	95	11,27,878	3,718
05-Sep-2025	300	314	300	310	39	2,88,812	938
08-Sep-2025	310	320	300	301.65	66	10,87,892	3,509
09-Sep-2025	310	310	296.2	303	37	4,42,601	1,463
10-Sep-2025	312	312	287.85	299.6	166	17,37,304	5,932
11-Sep-2025	304.45	314.55	290	314.5	295	85,90,614	27,592

Suraj Products: Related NEWS

No Record Found

Invest wise with Expert advice