Suraj Products

Suraj Products Ltd Historical Data

NSEBSE

₹293.9

(-0.59%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	360	360	343.5	349.55	84	12,57,898	3,597
26-May-2025	359.5	359.5	335	340.25	125	10,23,701	2,947
27-May-2025	350	350	340	346.55	74	6,40,303	1,846
28-May-2025	341	350	335	342.85	81	13,66,380	4,025
29-May-2025	345	345	325.75	325.75	279	21,91,653	6,666
30-May-2025	325.75	334	309.5	314.8	204	43,88,779	13,707
02-Jun-2025	322.65	330	322	325.45	78	9,75,549	2,997
03-Jun-2025	339.9	339.9	315.5	327.15	65	6,83,637	2,056
04-Jun-2025	327	333.6	320	327.1	62	5,45,929	1,660
05-Jun-2025	327.1	327.1	311	311.95	193	24,69,923	7,835
06-Jun-2025	324.9	324.9	309	315.85	81	12,31,610	3,923
09-Jun-2025	330	330	300.3	320.1	146	17,75,388	5,691
10-Jun-2025	311	327.95	308	310.6	121	9,56,810	3,020
11-Jun-2025	326	326	305.1	313.8	115	14,60,851	4,635
12-Jun-2025	309.7	315.9	300	308.5	113	8,10,113	2,642
13-Jun-2025	300.4	311.8	300.4	307.7	62	6,54,222	2,134
16-Jun-2025	303.95	317.7	303.95	315.7	81	7,33,366	2,322
17-Jun-2025	317.5	317.5	301.05	314.9	44	3,48,357	1,118
18-Jun-2025	313.9	314	305	305.35	50	9,05,231	2,943
19-Jun-2025	314	314	295	295.65	105	9,64,001	3,202
20-Jun-2025	298.6	304.1	280.9	293.9	190	18,47,989	6,311

Suraj Products: Related NEWS

No Record Found

Invest wise with Expert advice