Suraj Products

Suraj Products Ltd Historical Data

NSEBSE

₹293.7

(0.14%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	351.55	372	344	356	148	41,34,976	11,556
16-Oct-2025	356	373.8	353	372.95	147	37,22,836	10,048
17-Oct-2025	390	391.55	354.35	384.95	386	87,66,924	23,342
20-Oct-2025	383.7	404.15	365.75	404.15	366	1,38,31,254	35,382
21-Oct-2025	420	424.35	420	424.35	91	22,66,547	5,343
23-Oct-2025	430	430	403.15	403.4	230	38,45,387	9,348
24-Oct-2025	403.15	423.55	383.25	423.55	373	1,00,56,191	24,065
27-Oct-2025	425	444.7	425	444.7	342	1,24,12,892	27,996
28-Oct-2025	442	442	422.5	422.5	214	47,54,129	11,064
29-Oct-2025	422.5	440	401.4	402.85	401	56,53,052	13,778
30-Oct-2025	417.8	417.8	390	395.25	128	12,63,969	3,154
31-Oct-2025	395.3	408.9	385	392.95	53	2,45,025	618
03-Nov-2025	393	411.5	373.35	377.05	224	35,43,755	9,342
04-Nov-2025	378	384	358.2	359.95	216	28,64,335	7,899
06-Nov-2025	376.5	376.5	342.45	353.2	111	15,16,378	4,214
07-Nov-2025	369	369	340.8	346.65	137	15,29,679	4,363
10-Nov-2025	350	361.85	329.35	336.1	134	16,28,900	4,783
11-Nov-2025	319.3	319.3	319.3	319.3	138	16,96,760	5,314
12-Nov-2025	319.3	332.25	303.35	308.65	243	19,33,890	6,299
13-Nov-2025	318	318	293.25	293.3	211	20,35,273	6,873
14-Nov-2025	296.2	304.7	289	293.7	99	10,87,054	3,719

Suraj Products: Related NEWS

No Record Found

Invest wise with Expert advice