Suraj Products

Suraj Products Ltd Historical Data

NSEBSE

₹238.5

(0.36%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	177	181.3	177	181.3	62	3,94,131	2,177
04-Feb-2026	190.35	190.35	182.3	190.35	42	4,19,849	2,208
05-Feb-2026	199	199.85	199	199.85	33	4,48,886	2,247
06-Feb-2026	209.8	209.8	209.8	209.8	35	4,78,344	2,280
09-Feb-2026	220.25	220.25	220.25	220.25	43	3,65,174	1,658
10-Feb-2026	231.25	231.25	231.25	231.25	57	5,18,231	2,241
11-Feb-2026	242.8	242.8	242.8	242.8	76	9,92,809	4,089
12-Feb-2026	254.9	254.9	230.7	230.7	107	7,97,627	3,300
13-Feb-2026	219.2	219.2	219.2	219.2	41	5,80,660	2,649
16-Feb-2026	208.25	208.25	208.25	208.25	49	2,18,037	1,047
17-Feb-2026	199	218.65	197.85	217.75	248	50,42,947	25,240
18-Feb-2026	225.9	225.9	207	211.6	123	21,72,897	10,334
19-Feb-2026	219.7	222.15	209.15	222.15	93	25,59,283	11,888
20-Feb-2026	231.7	233.25	220	232.35	165	28,52,558	12,519
23-Feb-2026	243.95	243.95	233.25	239.6	238	51,54,865	21,259
24-Feb-2026	243.95	243.95	227.65	237.75	136	36,71,406	15,362
25-Feb-2026	231.8	249.5	231.8	240	66	8,66,398	3,550
26-Feb-2026	240	245	234.5	243.65	77	10,26,004	4,242
27-Feb-2026	246.95	246.95	239.75	243.9	55	3,91,219	1,622
02-Mar-2026	238	239.5	231.75	238.5	148	32,96,786	14,132
04-Mar-2026	238.45	238.45	228	237.65	76	7,26,405	3,111

Suraj Products: Related NEWS

No Record Found

Invest wise with Expert advice