Suraj Products

Suraj Products Ltd Historical Data

NSEBSE

₹169.95

(3.38%)

Jan 14, 2026|12:46:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	226.45	232.85	220	231.55	80	6,04,709	2,684
16-Dec-2025	224.2	243.1	224.2	243.1	118	15,45,299	6,473
17-Dec-2025	254.6	255.25	250.65	255.25	92	13,04,908	5,117
18-Dec-2025	255.3	267	244.6	256.9	87	6,31,835	2,469
19-Dec-2025	256.9	266.95	244.1	250	117	14,72,989	5,885
22-Dec-2025	250	259.75	237.5	238.15	116	7,71,975	3,166
23-Dec-2025	238.15	238.15	226.25	230.25	175	14,82,819	6,459
24-Dec-2025	224.5	236.9	223.65	227.45	80	6,03,540	2,673
26-Dec-2025	229.75	233.95	216.1	224.95	154	15,97,574	7,241
29-Dec-2025	227.25	236.15	214.05	221.3	160	16,35,698	7,257
30-Dec-2025	214.05	223.95	210.25	215.65	137	5,96,726	2,804
31-Dec-2025	215.65	219	210	211.25	90	3,74,509	1,736
01-Jan-2026	217.95	217.95	210	216.55	59	1,55,889	725
02-Jan-2026	216.55	224.65	216.55	217.85	88	13,17,308	5,988
05-Jan-2026	220.05	220.05	207	212.45	175	28,39,308	13,399
06-Jan-2026	215	218.85	202.05	204.45	148	9,97,935	4,826
07-Jan-2026	204	208.75	194.25	197.7	170	12,03,473	6,043
08-Jan-2026	204	204.2	188.1	191.7	152	9,26,332	4,774
09-Jan-2026	193.6	196	182.15	182.15	246	19,51,416	10,646
12-Jan-2026	179.95	181.3	173.05	173.05	137	8,51,493	4,905
13-Jan-2026	178	178	164.4	164.4	158	8,79,531	5,236

Suraj Products: Related NEWS

No Record Found

Invest wise with Expert advice