Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 248 | 254.95 | 240.5 | 246.65 | 65 | 9,62,183 | 3,496 |
06-Oct-2026 | 246.65 | 253.7 | 234.4 | 243.65 | 68 | 12,27,999 | 4,328 |
07-Oct-2026 | 243.65 | 250.35 | 237 | 239.45 | 92 | 11,51,582 | 4,131 |
08-Oct-2026 | 240.3 | 248.45 | 235 | 236.6 | 55 | 3,26,760 | 1,198 |
09-Oct-2026 | 234 | 251.7 | 234 | 250.55 | 65 | 9,38,194 | 3,514 |
12-Oct-2026 | 259.85 | 259.85 | 241 | 253 | 54 | 7,62,675 | 2,711 |
13-Oct-2026 | 245 | 254.9 | 236.1 | 240.6 | 94 | 7,24,979 | 2,563 |
14-Oct-2026 | 253.6 | 253.6 | 245 | 249.05 | 25 | 2,13,225 | 776 |
15-Oct-2026 | 239.05 | 260 | 239.05 | 249.55 | 44 | 3,10,736 | 1,205 |
16-Oct-2026 | 259.45 | 263.4 | 253 | 258 | 60 | 6,42,936 | 2,518 |
19-Oct-2026 | 257.8 | 258 | 240 | 253.05 | 33 | 2,77,366 | 950 |
21-Oct-2026 | 241.15 | 266 | 241.15 | 254.15 | 44 | 6,92,382 | 2,486 |
22-Oct-2026 | 254.15 | 261.9 | 250 | 260.25 | 84 | 16,41,934 | 6,197 |
23-Oct-2026 | 284 | 284 | 254 | 260.8 | 72 | 34,81,200 | 13,102 |
26-Oct-2026 | 265 | 268.15 | 257.55 | 260.4 | 39 | 8,64,739 | 3,235 |
27-Oct-2026 | 268.75 | 268.75 | 261.1 | 265.65 | 42 | 16,68,834 | 5,985 |
28-Oct-2026 | 262 | 265.4 | 240 | 247.9 | 89 | 16,30,475 | 6,157 |
29-Oct-2026 | 255.95 | 255.95 | 247.1 | 251.6 | 21 | 1,63,024 | 596 |
30-Oct-2026 | 245.5 | 263.7 | 245.5 | 250.75 | 55 | 4,76,275 | 1,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
