Suraj Products

Suraj Products Ltd Historical Data

NSEBSE

₹289.9

(0.45%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	309.7	315.9	300	308.5	113	8,10,113	2,642
13-Jun-2025	300.4	311.8	300.4	307.7	62	6,54,222	2,134
16-Jun-2025	303.95	317.7	303.95	315.7	81	7,33,366	2,322
17-Jun-2025	317.5	317.5	301.05	314.9	44	3,48,357	1,118
18-Jun-2025	313.9	314	305	305.35	50	9,05,231	2,943
19-Jun-2025	314	314	295	295.65	105	9,64,001	3,202
20-Jun-2025	298.6	304.1	280.9	293.9	190	18,47,989	6,311
23-Jun-2025	301	301	279.25	286.05	130	13,74,189	4,772
24-Jun-2025	291.9	291.9	280	287.9	93	8,33,244	2,894
25-Jun-2025	284.2	296	273.55	286	145	16,06,051	5,709
26-Jun-2025	288.45	290	271.7	283.75	129	8,51,120	3,069
27-Jun-2025	288.4	288.4	269.6	278.25	275	45,99,039	16,965
30-Jun-2025	279.95	279.95	272	277.3	131	11,54,107	4,171
01-Jul-2025	283.9	283.9	272	283.3	84	8,69,727	3,106
02-Jul-2025	283.3	285	275.8	282.3	54	4,73,657	1,675
03-Jul-2025	274.05	294	268.5	288.9	138	15,64,170	5,534
04-Jul-2025	296	296	280.05	286.5	101	6,12,321	2,125
07-Jul-2025	292.95	292.95	275.05	284.6	118	8,92,915	3,108
08-Jul-2025	294.95	295	278.5	280.55	73	7,41,046	2,604
09-Jul-2025	286.2	289.95	280.25	284.9	61	6,11,286	2,135
10-Jul-2025	288.6	293.9	285	288.6	53	4,57,586	1,582
11-Jul-2025	295	295	282	289.9	47	1,63,875	566

Suraj Products: Related NEWS

No Record Found

Invest wise with Expert advice