Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 261.8 | 262 | 248.05 | 260.6 | 85 | 64,89,807 | 25,047 |
25-Aug-2026 | 263 | 273.3 | 263 | 270 | 97 | 15,89,979 | 5,905 |
26-Aug-2026 | 279.7 | 279.7 | 270.85 | 275.9 | 37 | 2,87,254 | 1,043 |
27-Aug-2026 | 278.6 | 278.6 | 262.15 | 264.9 | 63 | 7,36,898 | 2,784 |
28-Aug-2026 | 276.95 | 276.95 | 255 | 267.3 | 41 | 6,60,113 | 2,546 |
31-Aug-2026 | 267.3 | 274.9 | 254 | 262 | 48 | 4,46,696 | 1,713 |
01-Sep-2026 | 262 | 262 | 248.9 | 255.75 | 88 | 16,51,267 | 6,552 |
02-Sep-2026 | 249 | 265 | 248.1 | 259.5 | 38 | 6,89,119 | 2,674 |
03-Sep-2026 | 263.85 | 263.85 | 250.25 | 257.15 | 52 | 4,02,909 | 1,557 |
04-Sep-2026 | 267 | 269.1 | 262.05 | 266 | 48 | 7,61,705 | 2,839 |
07-Sep-2026 | 270 | 270 | 252.7 | 253.55 | 58 | 13,05,835 | 5,044 |
08-Sep-2026 | 257 | 265.45 | 257 | 262.65 | 47 | 6,26,204 | 2,389 |
09-Sep-2026 | 266.15 | 266.15 | 255.05 | 264.65 | 34 | 3,42,119 | 1,321 |
10-Sep-2026 | 264.65 | 268.45 | 251.45 | 251.55 | 102 | 18,64,752 | 7,364 |
11-Sep-2026 | 263.75 | 263.8 | 239 | 250.45 | 107 | 9,63,238 | 3,920 |
15-Sep-2026 | 248 | 253.45 | 240.5 | 245.2 | 58 | 4,01,792 | 1,653 |
16-Sep-2026 | 245 | 253.65 | 243 | 246.95 | 46 | 2,69,437 | 1,091 |
17-Sep-2026 | 258.7 | 258.7 | 247 | 248.2 | 29 | 1,14,002 | 453 |
18-Sep-2026 | 255.85 | 255.85 | 242.55 | 251.85 | 33 | 3,86,484 | 1,581 |
21-Sep-2026 | 261 | 261 | 250 | 251 | 29 | 3,45,501 | 1,380 |
22-Sep-2026 | 254.95 | 254.95 | 245 | 246.75 | 49 | 3,88,690 | 1,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
