Suraj Products

Suraj Products Ltd Historical Data

NSEBSE

₹266.8

(1.31%)

Aug 22, 2025|01:44:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	290.95	290.95	275	286	65	7,23,312	2,559
24-Jul-2025	289.85	289.85	275.05	276.25	65	3,33,452	1,191
25-Jul-2025	279.95	284.45	269	281	53	4,72,753	1,695
28-Jul-2025	289.95	289.95	270.15	275.95	41	4,75,326	1,703
29-Jul-2025	270	288.8	270	280.3	82	7,20,939	2,544
30-Jul-2025	287.95	287.95	278	279.4	60	12,08,297	4,294
31-Jul-2025	268.5	275	268.5	274	58	6,00,018	2,214
01-Aug-2025	279.5	285	274	283.25	71	16,57,546	5,924
04-Aug-2025	287.95	287.95	275.3	280.25	40	3,47,823	1,238
05-Aug-2025	267.3	290	267.3	285	81	5,18,948	1,804
06-Aug-2025	275.05	294.9	275	283.45	33	3,48,182	1,231
07-Aug-2025	275.05	284.65	275	276	28	3,19,419	1,161
08-Aug-2025	282.75	282.75	265.85	268.8	27	3,14,467	1,143
11-Aug-2025	275.35	275.4	265.85	267.65	56	3,85,255	1,431
12-Aug-2025	272.95	274.85	260	271	58	5,24,515	1,986
13-Aug-2025	279	280.4	271	279.5	46	2,57,861	930
14-Aug-2025	283	283	270.1	271.9	30	1,01,398	367
18-Aug-2025	280.05	280.4	258.35	274.6	66	8,61,329	3,204
19-Aug-2025	282	282	265.25	276	35	1,85,916	667
20-Aug-2025	281.75	281.75	262.5	267.85	112	11,93,024	4,496
21-Aug-2025	270.8	270.8	258	263.35	95	13,45,013	5,125

Suraj Products: Related NEWS

No Record Found

Invest wise with Expert advice