Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 239.95 | 239.95 | 227 | 235.95 | 47 | 4,18,356 | 1,797 |
25-Jun-2026 | 224.2 | 236.95 | 224.2 | 228 | 88 | 14,12,844 | 6,242 |
29-Jun-2026 | 224.25 | 230.85 | 220 | 227.85 | 46 | 1,94,741 | 862 |
30-Jun-2026 | 238.15 | 238.15 | 226 | 230.3 | 61 | 8,28,273 | 3,602 |
01-Jul-2026 | 234.85 | 234.85 | 225.15 | 232 | 23 | 3,19,848 | 1,368 |
02-Jul-2026 | 225 | 236.5 | 225 | 226.6 | 48 | 6,69,439 | 2,867 |
03-Jul-2026 | 235.9 | 235.9 | 225 | 232.3 | 44 | 4,53,849 | 1,970 |
06-Jul-2026 | 232.3 | 238.3 | 225 | 225.4 | 42 | 2,55,491 | 1,120 |
07-Jul-2026 | 236.6 | 236.6 | 225.2 | 229.7 | 26 | 2,53,804 | 1,104 |
08-Jul-2026 | 232 | 232 | 220.05 | 230.85 | 40 | 5,29,506 | 2,320 |
09-Jul-2026 | 231.9 | 233.95 | 227 | 230 | 37 | 4,01,472 | 1,738 |
10-Jul-2026 | 226.05 | 236.75 | 220 | 230.65 | 63 | 11,29,534 | 4,941 |
13-Jul-2026 | 236.7 | 236.7 | 225.1 | 230.3 | 30 | 1,89,886 | 817 |
14-Jul-2026 | 234.95 | 235 | 220 | 234 | 72 | 11,15,031 | 4,877 |
15-Jul-2026 | 237.7 | 237.7 | 226.05 | 233.75 | 8 | 24,500 | 108 |
16-Jul-2026 | 236.55 | 236.55 | 223 | 224.95 | 44 | 6,11,895 | 2,722 |
17-Jul-2026 | 233.5 | 233.5 | 220 | 225.05 | 32 | 2,65,793 | 1,180 |
20-Jul-2026 | 233.2 | 233.2 | 220.05 | 228.95 | 16 | 69,144 | 307 |
21-Jul-2026 | 230 | 230 | 220 | 223.9 | 51 | 5,61,544 | 2,538 |
22-Jul-2026 | 224.95 | 228 | 221.05 | 227 | 31 | 2,46,689 | 1,104 |
23-Jul-2026 | 227 | 227 | 215.65 | 224.95 | 72 | 6,34,508 | 2,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
