iifl-logo

Suraj Products Ltd Historical Data

403.4
(-4.94%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suraj Products Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

404

422.2390421.534286,76,66920,887

24-Sep-2025

410

430400.45400.824751,39,87412,610

25-Sep-2025

400.45

409.9380.8381.9517336,59,1839,483

26-Sep-2025

381.95

381.95362.9365.522416,76,7444,559

29-Sep-2025

372

381.95347.25373.9516227,13,4877,382

30-Sep-2025

390

390360380.957913,22,7963,566

01-Oct-2025

397.9

397.9361.95381.9517754,15,23514,805

03-Oct-2025

391

391362.9366.9514032,04,8398,706

06-Oct-2025

374

374348.65364.859513,02,6193,630

07-Oct-2025

377.35

377.35355.05374.756610,26,7652,773

08-Oct-2025

370

3703573648312,32,5143,410

09-Oct-2025

352.05

373347.5356.859510,38,0602,913

10-Oct-2025

367.95

374.65354.05372.7513231,43,0698,590

13-Oct-2025

372.65

372.65354.15358.410018,67,3675,157

14-Oct-2025

358.4

371.6349358.7586,99,1931,949

15-Oct-2025

351.55

37234435614841,34,97611,556

16-Oct-2025

356

373.8353372.9514737,22,83610,048

17-Oct-2025

390

391.55354.35384.9538687,66,92423,342

20-Oct-2025

383.7

404.15365.75404.153661,38,31,25435,382

21-Oct-2025

420

424.35420424.359122,66,5475,343

23-Oct-2025

430

430403.15403.423038,45,3879,348

Suraj Products: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.