Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 111.25 | 113.75 | 108.8 | 112.55 | 4,987 | 3,70,84,969.32 | 1,81,542 |
11-Apr-2025 | 115 | 116.75 | 113.12 | 116.05 | 4,877 | 2,00,96,559.36 | 1,02,292 |
15-Apr-2025 | 117 | 121.11 | 116.11 | 119.38 | 4,937 | 2,80,77,963.56 | 1,32,867 |
16-Apr-2025 | 120.95 | 122 | 119.61 | 120.6 | 4,132 | 3,37,84,337.71 | 1,74,174 |
17-Apr-2025 | 121.99 | 129 | 120.31 | 127.27 | 7,708 | 5,22,21,225.05 | 2,12,569 |
21-Apr-2025 | 129.85 | 139.9 | 128.37 | 135.25 | 11,815 | 12,49,05,407.75 | 4,46,123 |
22-Apr-2025 | 135.22 | 139.78 | 132.61 | 137.05 | 7,199 | 5,89,56,310.54 | 2,04,152 |
23-Apr-2025 | 139 | 139.78 | 131.35 | 138.25 | 9,856 | 5,71,89,253.48 | 1,94,939 |
24-Apr-2025 | 138 | 139.4 | 135.69 | 139.06 | 3,552 | 2,95,98,024.57 | 1,37,210 |
25-Apr-2025 | 139.06 | 139.94 | 127 | 129.97 | 15,151 | 16,20,76,527.35 | 6,99,480 |
28-Apr-2025 | 130 | 130.91 | 127.1 | 127.83 | 4,165 | 3,04,19,813.41 | 1,35,801 |
29-Apr-2025 | 129.1 | 131.29 | 127.61 | 130.52 | 3,655 | 2,60,59,393.38 | 1,08,711 |
30-Apr-2025 | 129.1 | 130.49 | 127.15 | 128.02 | 4,286 | 2,22,31,682.51 | 85,462 |
02-May-2025 | 126.16 | 132.34 | 126.1 | 131.68 | 4,288 | 3,11,29,638.37 | 1,31,290 |
05-May-2025 | 131.68 | 134.59 | 130 | 131.64 | 3,406 | 1,85,28,650.5 | 72,585 |
06-May-2025 | 131.64 | 132.49 | 123.7 | 125.21 | 5,028 | 3,03,44,604.29 | 1,21,038 |
07-May-2025 | 123.7 | 128.49 | 123.7 | 127.38 | 4,550 | 3,01,43,670.79 | 1,12,721 |
08-May-2025 | 127.38 | 129.51 | 122.05 | 122.88 | 4,179 | 2,53,49,666.51 | 1,06,128 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
