Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 135.31 | 136.48 | 134.75 | 135.05 | 1,671 | 1,64,63,051.98 | 54,601 |
12-Feb-2026 | 134 | 135.34 | 131.8 | 132.51 | 1,330 | 1,32,08,391.35 | 50,095 |
13-Feb-2026 | 131 | 131.35 | 129.1 | 129.86 | 2,007 | 1,78,78,593.59 | 86,714 |
16-Feb-2026 | 129.86 | 131.99 | 121.92 | 123.32 | 6,624 | 7,77,69,258.36 | 3,85,622 |
17-Feb-2026 | 123.86 | 127.69 | 123.32 | 125.64 | 4,022 | 8,12,19,500.91 | 4,76,449 |
18-Feb-2026 | 124.2 | 125.89 | 123 | 124.21 | 2,285 | 2,97,41,135.74 | 1,63,135 |
19-Feb-2026 | 124 | 126.05 | 123.5 | 124.19 | 2,711 | 2,66,12,299.64 | 1,44,752 |
20-Feb-2026 | 123.79 | 125.2 | 121.15 | 122.1 | 2,518 | 2,72,19,120.42 | 1,49,955 |
23-Feb-2026 | 122.1 | 123.65 | 118 | 118.79 | 3,840 | 5,69,49,264.24 | 3,19,399 |
24-Feb-2026 | 117.12 | 118.51 | 115.41 | 116.44 | 4,928 | 8,62,79,215.05 | 4,82,889 |
25-Feb-2026 | 116.99 | 120.24 | 116.19 | 117.08 | 4,577 | 7,26,70,748.78 | 3,90,082 |
26-Feb-2026 | 117.64 | 129 | 117.11 | 125.83 | 13,912 | 17,53,69,353.46 | 4,29,093 |
27-Feb-2026 | 125 | 134 | 123.9 | 132.08 | 9,236 | 9,92,13,456.72 | 3,26,721 |
02-Mar-2026 | 127.25 | 129.7 | 122.34 | 125.14 | 5,529 | 4,54,43,086.23 | 1,80,159 |
04-Mar-2026 | 123 | 131.55 | 122.5 | 130.37 | 5,427 | 5,82,41,419.83 | 2,68,332 |
05-Mar-2026 | 129.79 | 133.89 | 127.5 | 132.31 | 3,562 | 4,53,27,919.33 | 2,10,006 |
06-Mar-2026 | 131.65 | 135 | 127.99 | 129.25 | 4,564 | 3,86,23,716.06 | 1,67,648 |
09-Mar-2026 | 130 | 134.3 | 125.4 | 131.04 | 5,600 | 3,82,26,712.33 | 1,10,128 |
10-Mar-2026 | 130.58 | 134.6 | 130.54 | 133.75 | 2,518 | 2,07,76,436.53 | 77,668 |
11-Mar-2026 | 133.08 | 136.9 | 132.34 | 134.04 | 3,495 | 2,42,62,379.58 | 1,04,186 |
12-Mar-2026 | 133.37 | 133.37 | 125.41 | 126.32 | 4,072 | 4,16,85,647.07 | 1,92,895 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
