Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 123.67 | 125.7 | 123.11 | 125.1 | 2,145 | 1,13,89,562.36 | 56,196 |
05-Sep-2025 | 124 | 125.4 | 121.56 | 122.33 | 1,982 | 1,83,72,326.78 | 99,062 |
08-Sep-2025 | 123.49 | 125.3 | 122.84 | 124.97 | 2,101 | 1,45,93,247.89 | 88,742 |
09-Sep-2025 | 124.99 | 128 | 123.8 | 127.05 | 4,298 | 2,12,17,714.76 | 1,02,908 |
10-Sep-2025 | 126.98 | 128.9 | 126 | 126.65 | 3,769 | 2,48,61,622.85 | 1,19,752 |
11-Sep-2025 | 127.47 | 129.68 | 126.7 | 128.55 | 1,757 | 91,30,544.7 | 40,302 |
12-Sep-2025 | 127.25 | 128.81 | 124.3 | 127.01 | 3,883 | 2,13,40,647.25 | 89,508 |
15-Sep-2025 | 126.5 | 128.72 | 125.71 | 126.95 | 2,481 | 1,22,17,336.81 | 60,927 |
16-Sep-2025 | 127 | 128.42 | 125.9 | 127.21 | 2,073 | 2,08,21,793.68 | 92,585 |
17-Sep-2025 | 127.89 | 134.88 | 127.89 | 132.93 | 4,891 | 4,16,85,539.57 | 1,00,799 |
18-Sep-2025 | 133.95 | 138.2 | 130 | 133.89 | 10,171 | 5,68,53,925.36 | 85,849 |
19-Sep-2025 | 132.7 | 135.5 | 132.1 | 133.11 | 2,681 | 1,63,96,368.22 | 63,412 |
22-Sep-2025 | 131 | 133.9 | 130.56 | 132.16 | 3,952 | 1,39,73,016.63 | 65,981 |
23-Sep-2025 | 131.7 | 134.09 | 129.5 | 133.56 | 2,711 | 1,14,24,304.69 | 42,111 |
24-Sep-2025 | 134.11 | 137.45 | 134.11 | 136.23 | 3,048 | 3,00,91,804.61 | 1,37,770 |
25-Sep-2025 | 136.65 | 137.03 | 133.05 | 133.59 | 1,545 | 1,06,13,107.23 | 46,916 |
26-Sep-2025 | 134.12 | 134.12 | 130.12 | 132.89 | 4,103 | 2,04,89,552.08 | 88,601 |
29-Sep-2025 | 131.05 | 134.5 | 130.6 | 133.62 | 2,323 | 1,22,84,291.83 | 47,788 |
30-Sep-2025 | 133 | 136 | 130.93 | 134.98 | 2,628 | 1,01,07,073.41 | 45,196 |
01-Oct-2025 | 142 | 161.48 | 140.1 | 155.59 | 1,30,623 | 3,06,11,82,715.37 | 20,29,337 |
03-Oct-2025 | 155.99 | 159.49 | 150.3 | 152 | 29,899 | 38,30,37,505.36 | 5,48,622 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
