Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 170.14 | 190.78 | 170.14 | 173.73 | 31,607 | 55,23,37,362.46 | 7,27,244 |
14-May-2026 | 175.12 | 177.38 | 170.11 | 172 | 6,463 | 7,74,95,887.94 | 1,83,359 |
15-May-2026 | 173.65 | 173.65 | 166.55 | 167.33 | 4,736 | 5,17,64,074.09 | 1,32,188 |
18-May-2026 | 164.99 | 165.44 | 160.5 | 162.58 | 7,516 | 5,71,19,433.21 | 1,41,620 |
19-May-2026 | 163.95 | 167 | 161.35 | 162.55 | 3,381 | 2,75,00,462.79 | 81,917 |
20-May-2026 | 160.32 | 161.8 | 156.8 | 160.95 | 3,654 | 3,17,28,988.88 | 89,319 |
21-May-2026 | 162 | 164 | 158.92 | 159.68 | 2,225 | 2,09,96,528.46 | 65,600 |
22-May-2026 | 158.1 | 161.98 | 157.83 | 159.4 | 2,781 | 2,32,67,195.91 | 66,957 |
25-May-2026 | 161 | 164.8 | 160.5 | 161.51 | 3,255 | 3,36,23,266.23 | 1,07,718 |
26-May-2026 | 162.25 | 164.29 | 159.51 | 161.57 | 4,132 | 3,23,57,279.09 | 1,00,357 |
27-May-2026 | 161.57 | 166.67 | 159.47 | 165.8 | 5,473 | 6,07,60,801.6 | 1,96,827 |
29-May-2026 | 165.8 | 170.97 | 161.45 | 163.59 | 5,758 | 6,59,52,000.18 | 2,12,249 |
01-Jun-2026 | 163 | 170.68 | 162 | 163.05 | 8,237 | 6,91,85,198.92 | 1,75,801 |
02-Jun-2026 | 162.85 | 170 | 160.2 | 168.92 | 6,964 | 6,35,76,079.88 | 2,15,958 |
03-Jun-2026 | 167.2 | 172.9 | 165.12 | 169.67 | 6,504 | 7,43,40,806.74 | 1,94,093 |
04-Jun-2026 | 168.75 | 176.48 | 168.25 | 171.39 | 5,689 | 6,81,71,849.57 | 1,69,450 |
05-Jun-2026 | 171.39 | 175 | 170.23 | 171.83 | 4,064 | 4,57,79,701.05 | 1,32,552 |
08-Jun-2026 | 168.38 | 172.44 | 167.01 | 170.27 | 4,092 | 5,17,55,637.77 | 1,37,373 |
09-Jun-2026 | 170.27 | 176 | 170.27 | 174.97 | 4,403 | 4,44,04,517.85 | 1,29,856 |
10-Jun-2026 | 174 | 178 | 169 | 170 | 3,737 | 3,82,47,377.69 | 1,20,249 |
11-Jun-2026 | 173 | 173 | 164.1 | 164.85 | 3,241 | 2,74,69,518.39 | 73,116 |
12-Jun-2026 | 167.01 | 169.99 | 164.11 | 169.65 | 2,707 | 3,51,42,027 | 90,991 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
