Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 144.2 | 144.43 | 128.17 | 135.24 | 17,754 | 18,71,76,933.81 | 6,56,438 |
11-Nov-2025 | 134.25 | 135.92 | 130.68 | 133.43 | 8,745 | 8,35,51,930.27 | 3,77,237 |
12-Nov-2025 | 134.43 | 139.7 | 132.5 | 138.53 | 5,218 | 4,92,91,411.21 | 1,84,527 |
13-Nov-2025 | 138.53 | 139.28 | 135.6 | 136.24 | 2,931 | 2,09,85,751.64 | 74,275 |
14-Nov-2025 | 137.24 | 139 | 133.75 | 137.53 | 2,634 | 2,49,36,253.76 | 1,11,184 |
17-Nov-2025 | 138.08 | 152.55 | 134.63 | 144.5 | 26,557 | 28,94,99,499.47 | 4,41,782 |
18-Nov-2025 | 144.29 | 144.29 | 137.52 | 138.13 | 5,828 | 4,08,06,815.57 | 1,53,263 |
19-Nov-2025 | 138.2 | 140 | 136.3 | 138.93 | 3,840 | 2,66,91,786.38 | 95,533 |
20-Nov-2025 | 139.07 | 140.09 | 136 | 136.44 | 2,124 | 1,54,90,315.76 | 60,128 |
21-Nov-2025 | 135.9 | 141.8 | 134.75 | 141.05 | 5,475 | 3,85,89,233.79 | 1,43,096 |
24-Nov-2025 | 143.35 | 146.72 | 137.51 | 140.75 | 12,198 | 10,32,19,525.31 | 1,76,642 |
25-Nov-2025 | 142.99 | 144.8 | 139.13 | 141.22 | 3,939 | 4,09,58,816.77 | 91,045 |
26-Nov-2025 | 141.77 | 144.76 | 138 | 143.5 | 2,994 | 2,22,38,681.36 | 71,526 |
27-Nov-2025 | 144.95 | 144.95 | 140.14 | 140.64 | 1,728 | 95,75,727.41 | 34,557 |
28-Nov-2025 | 141.35 | 142.24 | 139.8 | 141.31 | 1,839 | 2,04,09,683.52 | 70,611 |
01-Dec-2025 | 140.61 | 145 | 140.61 | 142.33 | 3,641 | 2,22,45,947.7 | 84,536 |
02-Dec-2025 | 141.9 | 143 | 139.85 | 142.28 | 1,639 | 1,33,42,587.74 | 49,793 |
03-Dec-2025 | 142.9 | 143.48 | 140.1 | 140.91 | 1,702 | 1,34,24,835.23 | 52,527 |
04-Dec-2025 | 139.5 | 140.95 | 137.32 | 137.67 | 1,667 | 78,37,371.22 | 32,866 |
05-Dec-2025 | 136.99 | 138.8 | 135.75 | 136.71 | 1,943 | 1,09,26,219.86 | 38,998 |
08-Dec-2025 | 137.39 | 137.98 | 132.4 | 133.69 | 2,985 | 1,77,81,764.46 | 76,711 |
09-Dec-2025 | 132 | 137.5 | 130.02 | 133.85 | 3,868 | 3,17,68,055.96 | 1,11,387 |
10-Dec-2025 | 135.7 | 138.5 | 132.66 | 133.7 | 1,132 | 57,73,358.34 | 20,301 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
