Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 138.38 | 143.5 | 135.91 | 140.05 | 2,696 | 2,02,07,067.27 | 40,643 |
23-Jun-2025 | 140 | 143.19 | 138.89 | 140.87 | 4,273 | 9,88,09,523.17 | 56,617 |
24-Jun-2025 | 142.29 | 145.32 | 140.6 | 142.18 | 3,100 | 2,25,82,205.39 | 64,664 |
25-Jun-2025 | 141.7 | 143.7 | 140.1 | 141.19 | 3,100 | 2,01,19,929.63 | 63,111 |
26-Jun-2025 | 140.5 | 142.75 | 136.15 | 137.29 | 5,003 | 3,68,41,908.63 | 1,15,839 |
27-Jun-2025 | 138.8 | 142.5 | 138.16 | 139.91 | 4,131 | 3,99,50,261.76 | 85,542 |
30-Jun-2025 | 139.2 | 141.65 | 139.2 | 139.76 | 2,422 | 1,81,93,584.9 | 60,254 |
01-Jul-2025 | 140.4 | 140.85 | 138.7 | 140.24 | 1,577 | 1,07,56,243.22 | 35,022 |
02-Jul-2025 | 141.2 | 143.48 | 139.1 | 140.21 | 4,682 | 5,06,00,888.16 | 1,24,161 |
03-Jul-2025 | 139 | 140.76 | 135.35 | 138.53 | 3,805 | 3,86,90,796.58 | 1,23,102 |
04-Jul-2025 | 140.21 | 144.91 | 140.21 | 141.17 | 8,497 | 8,07,52,619.95 | 1,27,137 |
07-Jul-2025 | 141.2 | 141.99 | 136.13 | 137.62 | 6,354 | 5,61,19,159.77 | 1,94,609 |
08-Jul-2025 | 137.1 | 138.47 | 136.5 | 137.02 | 1,587 | 1,29,37,957.67 | 45,497 |
09-Jul-2025 | 137.77 | 137.88 | 133.96 | 135.43 | 2,016 | 2,03,03,878.72 | 83,920 |
10-Jul-2025 | 135.43 | 137.49 | 135.43 | 137.01 | 1,779 | 1,32,73,909.43 | 39,494 |
11-Jul-2025 | 137.5 | 137.89 | 135 | 135.7 | 2,187 | 1,77,42,655.13 | 71,951 |
14-Jul-2025 | 134.65 | 136 | 133.7 | 135.32 | 2,033 | 1,38,90,118.38 | 43,538 |
15-Jul-2025 | 135.2 | 140.38 | 134.64 | 138.1 | 5,172 | 4,58,33,709.56 | 1,06,223 |
16-Jul-2025 | 137 | 141.2 | 137 | 140.41 | 2,999 | 2,09,03,799.15 | 75,210 |
17-Jul-2025 | 141.69 | 142.7 | 139.51 | 140.3 | 1,939 | 1,58,80,062.39 | 69,375 |
18-Jul-2025 | 141 | 141.48 | 139.82 | 140.74 | 1,517 | 1,27,08,647.79 | 51,542 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
