Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 137.4 | 139.93 | 136.1 | 139.26 | 3,682 | 4,50,00,708.93 | 1,86,091 |
16-Apr-2026 | 139.26 | 144.88 | 138.37 | 143.83 | 7,104 | 6,00,06,580.61 | 2,43,764 |
17-Apr-2026 | 143.45 | 145.82 | 141.5 | 144.05 | 4,138 | 2,47,35,620.38 | 1,05,637 |
20-Apr-2026 | 144 | 145 | 141.5 | 144.18 | 3,946 | 2,65,62,296.36 | 1,02,927 |
21-Apr-2026 | 144.18 | 148 | 142.3 | 146.94 | 4,807 | 4,91,31,249.3 | 1,75,211 |
22-Apr-2026 | 146.94 | 149.35 | 145.99 | 148.79 | 3,953 | 3,06,29,135.32 | 1,15,884 |
23-Apr-2026 | 148.5 | 148.5 | 144.05 | 145.55 | 5,210 | 3,45,75,740.09 | 1,18,452 |
24-Apr-2026 | 145 | 146.21 | 142.4 | 145.2 | 2,371 | 1,87,08,561.42 | 58,449 |
27-Apr-2026 | 145.2 | 150.65 | 144.96 | 149.38 | 2,269 | 2,87,03,996.95 | 1,07,098 |
28-Apr-2026 | 149.99 | 150.9 | 148 | 150.02 | 2,040 | 2,14,04,783.47 | 87,528 |
29-Apr-2026 | 148.01 | 154.5 | 148.01 | 152.6 | 3,861 | 4,81,91,433.1 | 1,86,172 |
30-Apr-2026 | 150.25 | 154.8 | 150.25 | 152.89 | 2,811 | 4,03,37,458.72 | 1,41,339 |
04-May-2026 | 152.17 | 159.5 | 152.17 | 155.9 | 3,698 | 4,55,72,234.8 | 1,65,735 |
05-May-2026 | 152.17 | 161.23 | 151 | 159.34 | 5,984 | 8,41,69,788.95 | 2,19,919 |
06-May-2026 | 161.99 | 163.29 | 156.59 | 160.18 | 3,884 | 5,23,46,563.46 | 1,50,749 |
07-May-2026 | 161 | 163.3 | 159.01 | 161.36 | 3,766 | 4,65,38,032.61 | 1,43,709 |
08-May-2026 | 168 | 184.79 | 161.5 | 179.93 | 63,120 | 1,62,78,60,972.7 | 14,97,060 |
11-May-2026 | 180.79 | 183.01 | 171.33 | 179.44 | 23,431 | 30,45,22,649.27 | 4,50,412 |
12-May-2026 | 178.5 | 178.5 | 167.52 | 172.64 | 11,948 | 13,72,45,153.71 | 3,49,073 |
13-May-2026 | 170.14 | 190.78 | 170.14 | 173.73 | 31,607 | 55,23,37,362.46 | 7,27,244 |
14-May-2026 | 175.12 | 177.38 | 170.11 | 172 | 6,463 | 7,74,95,887.94 | 1,83,359 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
