Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 128.15 | 133.29 | 123.61 | 125.94 | 7,103 | 5,07,26,318.32 | 1,89,103 |
17-Mar-2026 | 126.95 | 130.24 | 124.25 | 127.04 | 6,007 | 4,44,85,072.93 | 1,90,333 |
18-Mar-2026 | 127.04 | 129 | 126.1 | 127.12 | 4,248 | 3,94,40,222.76 | 1,65,495 |
19-Mar-2026 | 125.84 | 131.29 | 124.81 | 127.45 | 3,775 | 5,54,93,488.74 | 2,06,087 |
20-Mar-2026 | 128 | 129.82 | 120.75 | 123.54 | 5,720 | 7,01,03,909.17 | 3,69,132 |
23-Mar-2026 | 123.75 | 133 | 119.7 | 125.37 | 11,223 | 9,95,75,439.77 | 3,00,032 |
24-Mar-2026 | 126 | 127.36 | 120.5 | 125.53 | 4,452 | 6,05,71,334.85 | 2,28,017 |
25-Mar-2026 | 126 | 131.79 | 126 | 128.47 | 4,280 | 6,56,45,886.22 | 3,07,358 |
27-Mar-2026 | 127.19 | 132.25 | 125.93 | 127.93 | 5,568 | 7,27,31,331.27 | 3,63,933 |
30-Mar-2026 | 126.53 | 126.53 | 118.3 | 118.78 | 4,473 | 3,10,59,456.91 | 1,32,715 |
01-Apr-2026 | 120.5 | 126.9 | 120.5 | 125.11 | 3,013 | 2,49,67,865.17 | 89,337 |
02-Apr-2026 | 123.11 | 127.26 | 121.11 | 125.9 | 1,379 | 1,07,31,799.72 | 32,737 |
06-Apr-2026 | 127.27 | 133.89 | 127.27 | 131.95 | 4,908 | 6,66,26,693.05 | 2,46,877 |
07-Apr-2026 | 131.95 | 132.24 | 126.9 | 128.08 | 3,322 | 3,90,66,832.76 | 1,63,911 |
08-Apr-2026 | 135 | 139 | 131 | 138.17 | 3,639 | 4,74,57,032.82 | 1,68,551 |
09-Apr-2026 | 140 | 140 | 134.7 | 135.27 | 1,720 | 1,33,25,394.76 | 55,920 |
10-Apr-2026 | 135.27 | 138 | 132.96 | 133.77 | 3,747 | 2,48,50,640.62 | 97,178 |
13-Apr-2026 | 133.5 | 135.44 | 129.1 | 134.02 | 2,155 | 2,02,25,011.17 | 74,945 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
