Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 145 | 150.19 | 144.04 | 146.86 | 9,419 | 8,10,12,233.84 | 1,12,596 |
06-Oct-2026 | 148.88 | 154.45 | 145.91 | 151.47 | 4,851 | 4,58,80,714.46 | 1,85,190 |
07-Oct-2026 | 149.64 | 156.74 | 149.64 | 155.54 | 7,753 | 7,56,95,708.14 | 2,51,417 |
08-Oct-2026 | 155.8 | 156.31 | 148.54 | 149.05 | 3,431 | 2,17,93,386.68 | 62,617 |
09-Oct-2026 | 149 | 153.15 | 147 | 147.93 | 4,934 | 4,11,20,222.9 | 1,22,513 |
12-Oct-2026 | 147.1 | 149.78 | 144.19 | 146.71 | 7,447 | 5,81,97,527.52 | 1,85,861 |
13-Oct-2026 | 146.71 | 148.21 | 143.65 | 146.51 | 2,974 | 3,21,31,897.72 | 95,878 |
14-Oct-2026 | 146.76 | 149.28 | 146.44 | 148.29 | 2,483 | 1,90,34,677.89 | 61,440 |
15-Oct-2026 | 147.84 | 149 | 145.8 | 147.77 | 2,351 | 2,03,30,235.23 | 67,876 |
16-Oct-2026 | 147 | 149.38 | 146 | 147.97 | 1,838 | 1,29,35,863.34 | 45,737 |
19-Oct-2026 | 148.38 | 150.79 | 146.5 | 149.75 | 3,169 | 2,47,43,375.29 | 94,906 |
21-Oct-2026 | 150 | 150.88 | 141.67 | 143.39 | 3,891 | 4,12,11,895.62 | 1,58,934 |
22-Oct-2026 | 141.35 | 143.79 | 136.55 | 137.97 | 3,551 | 4,22,17,392.71 | 1,54,210 |
23-Oct-2026 | 138.94 | 139.26 | 130.2 | 132.49 | 7,074 | 7,62,21,906.91 | 3,25,652 |
26-Oct-2026 | 132.49 | 133.8 | 129.3 | 130.26 | 3,020 | 2,24,83,080.11 | 87,084 |
27-Oct-2026 | 130.24 | 134.45 | 129.61 | 131.45 | 4,046 | 2,46,29,551.12 | 88,256 |
28-Oct-2026 | 131.45 | 135.93 | 130.01 | 133.76 | 2,545 | 2,14,82,553.44 | 76,542 |
29-Oct-2026 | 134 | 136.85 | 129.17 | 133.12 | 7,659 | 5,71,35,243.34 | 2,35,592 |
30-Oct-2026 | 138.99 | 142 | 134.17 | 134.73 | 21,503 | 23,23,18,327.48 | 4,15,077 |
02-Nov-2026 | 139.73 | 140.87 | 132.61 | 138.75 | 10,079 | 5,96,17,052.44 | 1,75,183 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
