Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 142 | 161.48 | 140.1 | 155.59 | 1,30,623 | 3,06,11,82,715.37 | 20,29,337 |
03-Oct-2025 | 155.99 | 159.49 | 150.3 | 152 | 29,899 | 38,30,37,505.36 | 5,48,622 |
06-Oct-2025 | 154.99 | 154.99 | 147.2 | 148.2 | 10,455 | 12,35,24,826.25 | 2,41,101 |
07-Oct-2025 | 149.39 | 149.8 | 144.22 | 145.26 | 5,410 | 6,06,49,122.61 | 1,66,597 |
08-Oct-2025 | 145.25 | 147.24 | 143.16 | 144.6 | 5,497 | 4,10,81,752.81 | 80,775 |
09-Oct-2025 | 144.99 | 150 | 143.59 | 148.6 | 6,502 | 5,14,93,229.19 | 1,20,619 |
10-Oct-2025 | 148 | 154.8 | 148 | 151.01 | 7,982 | 6,90,56,797.3 | 1,49,808 |
13-Oct-2025 | 147.8 | 150.68 | 146.7 | 147.38 | 4,497 | 3,29,51,952.89 | 97,279 |
14-Oct-2025 | 148.2 | 148.2 | 141.5 | 142.56 | 7,660 | 6,68,66,193.39 | 2,39,099 |
15-Oct-2025 | 143.27 | 143.28 | 141.1 | 142.07 | 2,306 | 1,79,12,205.33 | 63,685 |
16-Oct-2025 | 141.1 | 143.17 | 140.71 | 141.07 | 2,193 | 1,64,03,092.84 | 63,080 |
17-Oct-2025 | 142.34 | 142.88 | 139.41 | 141.29 | 3,289 | 1,96,86,822.03 | 76,597 |
20-Oct-2025 | 142.7 | 150.46 | 139.82 | 148.88 | 9,506 | 8,22,01,227.14 | 1,98,629 |
21-Oct-2025 | 149.82 | 152.73 | 149 | 151.06 | 2,174 | 1,67,17,423.66 | 62,520 |
23-Oct-2025 | 149 | 150.97 | 147.56 | 148.81 | 3,909 | 3,38,25,955.59 | 1,28,012 |
24-Oct-2025 | 148.81 | 154.55 | 147.06 | 153.72 | 9,121 | 8,82,82,682.79 | 2,53,076 |
27-Oct-2025 | 155 | 157.15 | 151.45 | 156.11 | 6,491 | 5,88,18,825.11 | 1,77,832 |
28-Oct-2025 | 156.25 | 159.12 | 151.53 | 153.76 | 8,652 | 6,76,44,249.63 | 2,11,769 |
29-Oct-2025 | 154.37 | 155.59 | 151.51 | 154.63 | 3,524 | 3,40,30,333.15 | 1,00,379 |
30-Oct-2025 | 155 | 156.62 | 153.63 | 155.55 | 3,015 | 3,24,94,327.92 | 1,13,932 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
