Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 186 | 193.38 | 186 | 189.21 | 5,438 | 6,98,47,451.68 | 1,40,908 |
16-Jul-2026 | 189.21 | 189.21 | 184.8 | 185.49 | 5,928 | 4,72,44,202.88 | 1,41,047 |
17-Jul-2026 | 184.96 | 187.14 | 177.3 | 179.79 | 5,733 | 6,03,75,948.06 | 1,76,024 |
20-Jul-2026 | 180.04 | 183.9 | 178.21 | 183.05 | 2,547 | 2,53,72,599.6 | 55,063 |
21-Jul-2026 | 183.05 | 192 | 181.91 | 190.41 | 6,601 | 7,84,79,485.32 | 2,10,554 |
22-Jul-2026 | 191.5 | 191.54 | 179.79 | 181.27 | 7,132 | 6,44,37,538.94 | 1,97,222 |
23-Jul-2026 | 181.9 | 197.34 | 180.72 | 194.31 | 38,570 | 61,97,82,641.98 | 7,21,145 |
24-Jul-2026 | 197.6 | 218 | 189.05 | 193.1 | 4,82,656 | 16,20,52,14,780.14 | 43,02,701 |
27-Jul-2026 | 191.2 | 197.2 | 183.4 | 184.62 | 51,762 | 1,37,14,42,771.68 | 8,24,699 |
28-Jul-2026 | 184 | 184.43 | 164.17 | 165.68 | 50,623 | 1,13,88,03,708.11 | 16,59,343 |
29-Jul-2026 | 169 | 172.3 | 161.15 | 162.33 | 33,524 | 69,44,71,707.31 | 9,36,372 |
30-Jul-2026 | 163.5 | 164.49 | 158.52 | 161.65 | 12,606 | 22,48,00,598.71 | 3,39,586 |
31-Jul-2026 | 164.5 | 165.8 | 161.07 | 161.92 | 11,607 | 18,51,39,855.33 | 3,60,102 |
03-Aug-2026 | 163.1 | 166.75 | 162.3 | 163.73 | 7,440 | 10,85,36,896.56 | 2,18,835 |
04-Aug-2026 | 164.5 | 164.67 | 161.17 | 162.76 | 9,364 | 13,40,96,127.54 | 3,30,694 |
05-Aug-2026 | 164.05 | 164.9 | 161.81 | 162.68 | 8,202 | 12,31,05,690.03 | 3,70,276 |
06-Aug-2026 | 163.7 | 165 | 161.9 | 162.62 | 6,799 | 10,90,59,933.91 | 3,35,793 |
07-Aug-2026 | 163.14 | 164.9 | 161.16 | 162.02 | 6,493 | 9,39,39,835.74 | 2,27,443 |
10-Aug-2026 | 162.5 | 163.04 | 160 | 161.32 | 4,362 | 5,52,88,027.28 | 1,48,160 |
11-Aug-2026 | 162.5 | 164.75 | 160.86 | 163.66 | 9,102 | 8,13,49,561.49 | 2,61,683 |
12-Aug-2026 | 163.65 | 163.65 | 159.54 | 160.89 | 4,820 | 6,72,22,516.59 | 1,78,986 |
13-Aug-2026 | 160.98 | 161 | 155.27 | 156.39 | 7,337 | 9,79,03,567.5 | 3,07,061 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
