Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 127 | 128.38 | 125.2 | 127.8 | 1,548 | 67,40,947.47 | 28,461 |
04-Aug-2025 | 128.49 | 128.6 | 123.7 | 126.41 | 3,253 | 1,16,90,445.54 | 40,572 |
05-Aug-2025 | 127.65 | 130 | 126.52 | 129.74 | 1,170 | 78,59,731.36 | 34,720 |
06-Aug-2025 | 129.74 | 129.79 | 124.96 | 125.46 | 2,633 | 1,15,00,456.6 | 40,726 |
07-Aug-2025 | 125.51 | 127.25 | 124.47 | 126.79 | 1,321 | 45,09,636.03 | 13,917 |
08-Aug-2025 | 126.99 | 128.39 | 124 | 124.2 | 1,435 | 65,11,568.39 | 32,482 |
11-Aug-2025 | 123.71 | 124.37 | 122.15 | 122.57 | 1,568 | 70,54,634.36 | 30,489 |
12-Aug-2025 | 122.99 | 124.39 | 122.3 | 122.66 | 965 | 51,10,046.12 | 23,196 |
13-Aug-2025 | 122.68 | 128 | 122.07 | 127.41 | 2,125 | 1,18,79,014.33 | 48,090 |
14-Aug-2025 | 127.05 | 129 | 125 | 126.87 | 1,995 | 1,59,55,449.62 | 90,939 |
18-Aug-2025 | 128.75 | 130 | 125.44 | 128.93 | 2,095 | 1,70,48,156.35 | 96,629 |
19-Aug-2025 | 130.2 | 130.2 | 126.2 | 126.79 | 1,892 | 1,14,16,528.79 | 56,508 |
20-Aug-2025 | 126.21 | 129.25 | 126.2 | 128.02 | 1,841 | 1,06,29,948.04 | 51,403 |
21-Aug-2025 | 128.02 | 131.99 | 127.3 | 128.28 | 2,763 | 1,61,35,060.92 | 47,635 |
22-Aug-2025 | 128 | 131.51 | 127.6 | 131.17 | 1,764 | 1,03,31,342.98 | 43,618 |
25-Aug-2025 | 132.3 | 132.34 | 124.61 | 125.31 | 4,448 | 3,15,77,400.78 | 1,55,752 |
26-Aug-2025 | 124.69 | 125.77 | 123.12 | 123.58 | 2,028 | 85,60,139.57 | 36,128 |
28-Aug-2025 | 123.58 | 124.92 | 122 | 122.87 | 1,800 | 57,36,857.49 | 24,808 |
29-Aug-2025 | 122.4 | 124.09 | 121 | 121.7 | 2,738 | 1,23,96,824.8 | 67,978 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
