iifl-logo

Suryoday Small Finance Bank Ltd Historical Data

141.49
(1.13%)
Jun 30, 2025|11:14:37 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suryoday Small Finance Bank Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

141.14

149141.14147.6214,22713,14,22,387.274,51,745

03-Jun-2025

148.6

148.99142.5143.556,1653,68,85,518.041,17,550

04-Jun-2025

144.48

147.45139.61146.396,4374,40,42,775.291,45,588

05-Jun-2025

146.39

149.78143.66144.715,1715,62,58,182.742,19,648

06-Jun-2025

146

146.9143.9144.955,2433,95,96,794.381,26,401

09-Jun-2025

145.99

150.85145.99146.576,1305,69,55,076.162,00,567

10-Jun-2025

147.88

149.45146.06148.353,7274,34,42,514.771,81,788

11-Jun-2025

148.35

151.5144.85150.445,5326,30,72,083.892,57,409

12-Jun-2025

149.9

151.75146.2147.574,6823,19,68,137.811,11,978

13-Jun-2025

144.77

144.77141.84143.095,0464,49,78,218.11,68,498

16-Jun-2025

144.2

144.69139.25141.723,9992,97,29,419.3988,555

17-Jun-2025

142.99

144140.16141.832,9052,19,34,385.4166,994

18-Jun-2025

141.8

142.3138.5138.962,3591,27,66,857.0842,983

19-Jun-2025

139.65

139.85136.75137.532,7181,57,45,877.356,965

20-Jun-2025

138.38

143.5135.91140.052,6962,02,07,067.2740,643

23-Jun-2025

140

143.19138.89140.874,2739,88,09,523.1756,617

24-Jun-2025

142.29

145.32140.6142.183,1002,25,82,205.3964,664

25-Jun-2025

141.7

143.7140.1141.193,1002,01,19,929.6363,111

26-Jun-2025

140.5

142.75136.15137.295,0033,68,41,908.631,15,839

27-Jun-2025

138.8

142.5138.16139.914,1313,99,50,261.7685,542

Suryoday Small: Related NEWS

Top 10 stocks for today – 2nd August 2024
2 Aug 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.