Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 164.5 | 164.67 | 161.17 | 162.76 | 9,364 | 13,40,96,127.54 | 3,30,694 |
05-Aug-2026 | 164.05 | 164.9 | 161.81 | 162.68 | 8,202 | 12,31,05,690.03 | 3,70,276 |
06-Aug-2026 | 163.7 | 165 | 161.9 | 162.62 | 6,799 | 10,90,59,933.91 | 3,35,793 |
07-Aug-2026 | 163.14 | 164.9 | 161.16 | 162.02 | 6,493 | 9,39,39,835.74 | 2,27,443 |
10-Aug-2026 | 162.5 | 163.04 | 160 | 161.32 | 4,362 | 5,52,88,027.28 | 1,48,160 |
11-Aug-2026 | 162.5 | 164.75 | 160.86 | 163.66 | 9,102 | 8,13,49,561.49 | 2,61,683 |
12-Aug-2026 | 163.65 | 163.65 | 159.54 | 160.89 | 4,820 | 6,72,22,516.59 | 1,78,986 |
13-Aug-2026 | 160.98 | 161 | 155.27 | 156.39 | 7,337 | 9,79,03,567.5 | 3,07,061 |
14-Aug-2026 | 156 | 157.79 | 151.1 | 152.06 | 6,979 | 10,14,28,159.85 | 3,53,832 |
17-Aug-2026 | 152.07 | 156 | 150 | 154.01 | 8,086 | 10,23,29,900.25 | 3,28,946 |
18-Aug-2026 | 154.01 | 154.01 | 151.15 | 151.92 | 2,981 | 3,27,61,207.46 | 1,20,292 |
19-Aug-2026 | 152.99 | 153.99 | 150.78 | 151.73 | 5,282 | 5,90,03,844.03 | 1,83,157 |
20-Aug-2026 | 151 | 157.44 | 150.78 | 154.54 | 6,950 | 7,02,94,771.66 | 2,00,721 |
21-Aug-2026 | 154.5 | 160 | 153.41 | 158.84 | 4,822 | 5,94,06,595.77 | 1,80,748 |
24-Aug-2026 | 156.71 | 159.5 | 156.1 | 157.12 | 4,825 | 4,96,21,975.68 | 1,28,265 |
25-Aug-2026 | 156.33 | 157.21 | 150.15 | 151.02 | 15,832 | 23,65,33,907.08 | 7,89,126 |
26-Aug-2026 | 151.49 | 160.88 | 151.49 | 158.43 | 15,667 | 13,41,89,515.01 | 2,89,271 |
27-Aug-2026 | 159.1 | 159.1 | 154.3 | 155.68 | 5,146 | 4,64,63,150.17 | 1,38,713 |
28-Aug-2026 | 155.68 | 156.41 | 153.68 | 154.26 | 4,531 | 4,35,07,529.05 | 1,34,549 |
31-Aug-2026 | 154.25 | 157.49 | 153 | 154.69 | 8,327 | 6,06,60,985.13 | 1,42,623 |
01-Sep-2026 | 154 | 154.18 | 149.5 | 151.06 | 6,205 | 5,43,04,439.67 | 1,71,205 |
02-Sep-2026 | 151 | 152.95 | 149.08 | 151.81 | 3,549 | 2,27,08,751.06 | 58,815 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
