Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 145.2 | 150.65 | 144.96 | 149.38 | 2,269 | 2,87,03,996.95 | 1,07,098 |
28-Apr-2026 | 149.99 | 150.9 | 148 | 150.02 | 2,040 | 2,14,04,783.47 | 87,528 |
29-Apr-2026 | 148.01 | 154.5 | 148.01 | 152.6 | 3,861 | 4,81,91,433.1 | 1,86,172 |
30-Apr-2026 | 150.25 | 154.8 | 150.25 | 152.89 | 2,811 | 4,03,37,458.72 | 1,41,339 |
04-May-2026 | 152.17 | 159.5 | 152.17 | 155.9 | 3,698 | 4,55,72,234.8 | 1,65,735 |
05-May-2026 | 152.17 | 161.23 | 151 | 159.34 | 5,984 | 8,41,69,788.95 | 2,19,919 |
06-May-2026 | 161.99 | 163.29 | 156.59 | 160.18 | 3,884 | 5,23,46,563.46 | 1,50,749 |
07-May-2026 | 161 | 163.3 | 159.01 | 161.36 | 3,766 | 4,65,38,032.61 | 1,43,709 |
08-May-2026 | 168 | 184.79 | 161.5 | 179.93 | 63,120 | 1,62,78,60,972.7 | 14,97,060 |
11-May-2026 | 180.79 | 183.01 | 171.33 | 179.44 | 23,431 | 30,45,22,649.27 | 4,50,412 |
12-May-2026 | 178.5 | 178.5 | 167.52 | 172.64 | 11,948 | 13,72,45,153.71 | 3,49,073 |
13-May-2026 | 170.14 | 190.78 | 170.14 | 173.73 | 31,607 | 55,23,37,362.46 | 7,27,244 |
14-May-2026 | 175.12 | 177.38 | 170.11 | 172 | 6,463 | 7,74,95,887.94 | 1,83,359 |
15-May-2026 | 173.65 | 173.65 | 166.55 | 167.33 | 4,736 | 5,17,64,074.09 | 1,32,188 |
18-May-2026 | 164.99 | 165.44 | 160.5 | 162.58 | 7,516 | 5,71,19,433.21 | 1,41,620 |
19-May-2026 | 163.95 | 167 | 161.35 | 162.55 | 3,381 | 2,75,00,462.79 | 81,917 |
20-May-2026 | 160.32 | 161.8 | 156.8 | 160.95 | 3,654 | 3,17,28,988.88 | 89,319 |
21-May-2026 | 162 | 164 | 158.92 | 159.68 | 2,225 | 2,09,96,528.46 | 65,600 |
22-May-2026 | 158.1 | 161.98 | 157.83 | 159.4 | 2,781 | 2,32,67,195.91 | 66,957 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
