iifl-logo

Suryoday Small Finance Bank Ltd Historical Data

Add as a Preferred Source on Google
161.51
(1.32%)
May 25, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Suryoday Small Finance Bank Ltd Historical Data

25/04/2026calendar-icon
25/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Apr-2026

145.2

150.65144.96149.382,2692,87,03,996.951,07,098

28-Apr-2026

149.99

150.9148150.022,0402,14,04,783.4787,528

29-Apr-2026

148.01

154.5148.01152.63,8614,81,91,433.11,86,172

30-Apr-2026

150.25

154.8150.25152.892,8114,03,37,458.721,41,339

04-May-2026

152.17

159.5152.17155.93,6984,55,72,234.81,65,735

05-May-2026

152.17

161.23151159.345,9848,41,69,788.952,19,919

06-May-2026

161.99

163.29156.59160.183,8845,23,46,563.461,50,749

07-May-2026

161

163.3159.01161.363,7664,65,38,032.611,43,709

08-May-2026

168

184.79161.5179.9363,1201,62,78,60,972.714,97,060

11-May-2026

180.79

183.01171.33179.4423,43130,45,22,649.274,50,412

12-May-2026

178.5

178.5167.52172.6411,94813,72,45,153.713,49,073

13-May-2026

170.14

190.78170.14173.7331,60755,23,37,362.467,27,244

14-May-2026

175.12

177.38170.111726,4637,74,95,887.941,83,359

15-May-2026

173.65

173.65166.55167.334,7365,17,64,074.091,32,188

18-May-2026

164.99

165.44160.5162.587,5165,71,19,433.211,41,620

19-May-2026

163.95

167161.35162.553,3812,75,00,462.7981,917

20-May-2026

160.32

161.8156.8160.953,6543,17,28,988.8889,319

21-May-2026

162

164158.92159.682,2252,09,96,528.4665,600

22-May-2026

158.1

161.98157.83159.42,7812,32,67,195.9166,957

Suryoday Small: Related NEWS

Top 10 stocks for today – 2nd August 2024

Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.

2 Aug 2024|08:36 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.