Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 167.2 | 172.9 | 165.12 | 169.67 | 6,504 | 7,43,40,806.74 | 1,94,093 |
04-Jun-2026 | 168.75 | 176.48 | 168.25 | 171.39 | 5,689 | 6,81,71,849.57 | 1,69,450 |
05-Jun-2026 | 171.39 | 175 | 170.23 | 171.83 | 4,064 | 4,57,79,701.05 | 1,32,552 |
08-Jun-2026 | 168.38 | 172.44 | 167.01 | 170.27 | 4,092 | 5,17,55,637.77 | 1,37,373 |
09-Jun-2026 | 170.27 | 176 | 170.27 | 174.97 | 4,403 | 4,44,04,517.85 | 1,29,856 |
10-Jun-2026 | 174 | 178 | 169 | 170 | 3,737 | 3,82,47,377.69 | 1,20,249 |
11-Jun-2026 | 173 | 173 | 164.1 | 164.85 | 3,241 | 2,74,69,518.39 | 73,116 |
12-Jun-2026 | 167.01 | 169.99 | 164.11 | 169.65 | 2,707 | 3,51,42,027 | 90,991 |
15-Jun-2026 | 171.66 | 174.85 | 169.83 | 171.89 | 5,258 | 5,97,73,234.25 | 1,69,645 |
16-Jun-2026 | 171.89 | 178.08 | 171.88 | 173.54 | 7,124 | 8,28,28,092.06 | 2,49,318 |
17-Jun-2026 | 173.54 | 178 | 166.59 | 170.54 | 8,520 | 6,83,55,387.12 | 1,87,448 |
18-Jun-2026 | 170 | 174.2 | 168.01 | 173.43 | 5,021 | 6,91,48,772.01 | 2,59,398 |
19-Jun-2026 | 173.19 | 175.8 | 169.5 | 175.09 | 11,264 | 16,02,46,379.58 | 5,30,493 |
22-Jun-2026 | 174.22 | 177.19 | 170.99 | 175.17 | 14,096 | 16,62,95,365.74 | 5,30,615 |
23-Jun-2026 | 176.45 | 178 | 171 | 171.81 | 6,404 | 5,98,73,018.53 | 2,08,313 |
24-Jun-2026 | 171.84 | 174.77 | 169.29 | 173.47 | 7,174 | 7,44,12,147.63 | 2,36,136 |
25-Jun-2026 | 174.39 | 175.87 | 170.79 | 171.98 | 7,776 | 6,74,32,047.17 | 2,31,075 |
29-Jun-2026 | 173.49 | 179.8 | 171.5 | 173.55 | 7,950 | 9,61,62,008.28 | 2,34,553 |
30-Jun-2026 | 173.55 | 177.99 | 173.11 | 175.61 | 5,476 | 6,64,24,588.59 | 1,57,830 |
01-Jul-2026 | 175.32 | 179.32 | 173.79 | 178.51 | 5,917 | 7,66,70,236.34 | 2,08,181 |
02-Jul-2026 | 180.5 | 188.5 | 179.9 | 183.7 | 17,434 | 20,37,09,334.98 | 4,77,797 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
