Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 129.85 | 139.9 | 128.37 | 135.25 | 11,815 | 12,49,05,407.75 | 4,46,123 |
22-Apr-2025 | 135.22 | 139.78 | 132.61 | 137.05 | 7,199 | 5,89,56,310.54 | 2,04,152 |
23-Apr-2025 | 139 | 139.78 | 131.35 | 138.25 | 9,856 | 5,71,89,253.48 | 1,94,939 |
24-Apr-2025 | 138 | 139.4 | 135.69 | 139.06 | 3,552 | 2,95,98,024.57 | 1,37,210 |
25-Apr-2025 | 139.06 | 139.94 | 127 | 129.97 | 15,151 | 16,20,76,527.35 | 6,99,480 |
28-Apr-2025 | 130 | 130.91 | 127.1 | 127.83 | 4,165 | 3,04,19,813.41 | 1,35,801 |
29-Apr-2025 | 129.1 | 131.29 | 127.61 | 130.52 | 3,655 | 2,60,59,393.38 | 1,08,711 |
30-Apr-2025 | 129.1 | 130.49 | 127.15 | 128.02 | 4,286 | 2,22,31,682.51 | 85,462 |
02-May-2025 | 126.16 | 132.34 | 126.1 | 131.68 | 4,288 | 3,11,29,638.37 | 1,31,290 |
05-May-2025 | 131.68 | 134.59 | 130 | 131.64 | 3,406 | 1,85,28,650.5 | 72,585 |
06-May-2025 | 131.64 | 132.49 | 123.7 | 125.21 | 5,028 | 3,03,44,604.29 | 1,21,038 |
07-May-2025 | 123.7 | 128.49 | 123.7 | 127.38 | 4,550 | 3,01,43,670.79 | 1,12,721 |
08-May-2025 | 127.38 | 129.51 | 122.05 | 122.88 | 4,179 | 2,53,49,666.51 | 1,06,128 |
09-May-2025 | 116.06 | 119.9 | 111 | 114.96 | 13,334 | 11,27,82,655.2 | 2,99,286 |
12-May-2025 | 119.11 | 123.9 | 119.11 | 123 | 5,927 | 3,63,43,011.07 | 1,63,694 |
13-May-2025 | 122.69 | 128.1 | 118.2 | 127.46 | 6,841 | 4,22,72,570.13 | 1,49,344 |
14-May-2025 | 128 | 131.25 | 126.25 | 130.5 | 4,473 | 2,43,15,818.9 | 97,932 |
15-May-2025 | 129.7 | 132.5 | 125.1 | 127.57 | 8,448 | 5,67,05,548 | 1,84,544 |
16-May-2025 | 128 | 128.34 | 125.3 | 126.26 | 4,444 | 3,61,37,781.96 | 1,41,668 |
19-May-2025 | 126.26 | 130.06 | 125.56 | 128.21 | 4,048 | 3,49,86,512.75 | 1,50,100 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
