Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 156.71 | 159.5 | 156.1 | 157.12 | 4,825 | 4,96,21,975.68 | 1,28,265 |
25-Aug-2026 | 156.33 | 157.21 | 150.15 | 151.02 | 15,832 | 23,65,33,907.08 | 7,89,126 |
26-Aug-2026 | 151.49 | 160.88 | 151.49 | 158.43 | 15,667 | 13,41,89,515.01 | 2,89,271 |
27-Aug-2026 | 159.1 | 159.1 | 154.3 | 155.68 | 5,146 | 4,64,63,150.17 | 1,38,713 |
28-Aug-2026 | 155.68 | 156.41 | 153.68 | 154.26 | 4,531 | 4,35,07,529.05 | 1,34,549 |
31-Aug-2026 | 154.25 | 157.49 | 153 | 154.69 | 8,327 | 6,06,60,985.13 | 1,42,623 |
01-Sep-2026 | 154 | 154.18 | 149.5 | 151.06 | 6,205 | 5,43,04,439.67 | 1,71,205 |
02-Sep-2026 | 151 | 152.95 | 149.08 | 151.81 | 3,549 | 2,27,08,751.06 | 58,815 |
03-Sep-2026 | 151.81 | 154.68 | 151.81 | 153.57 | 2,442 | 3,09,30,137 | 1,01,595 |
04-Sep-2026 | 152.6 | 154.31 | 151.2 | 152.07 | 2,120 | 1,99,16,785.2 | 49,474 |
07-Sep-2026 | 152.97 | 153.12 | 150.73 | 152.21 | 3,807 | 3,08,62,399.64 | 94,150 |
08-Sep-2026 | 151.22 | 157.17 | 151.22 | 154.86 | 6,096 | 4,20,26,362.54 | 1,42,220 |
09-Sep-2026 | 155 | 155.5 | 152.1 | 153.42 | 3,116 | 2,32,92,683.92 | 78,410 |
10-Sep-2026 | 153 | 153.9 | 150.5 | 151.06 | 2,687 | 2,01,30,223.58 | 72,954 |
11-Sep-2026 | 149.5 | 150 | 146.75 | 148.05 | 3,926 | 5,91,82,266.49 | 2,13,615 |
15-Sep-2026 | 148.05 | 150.36 | 143.43 | 144.81 | 4,175 | 4,72,48,815.09 | 2,08,551 |
16-Sep-2026 | 146 | 146 | 142.01 | 143.61 | 2,668 | 2,11,00,636.97 | 64,877 |
17-Sep-2026 | 143.9 | 147.58 | 143.6 | 146.51 | 2,612 | 1,56,91,352.98 | 45,971 |
18-Sep-2026 | 146.95 | 147.31 | 145.3 | 146.63 | 2,798 | 2,16,09,747.35 | 97,932 |
21-Sep-2026 | 146.63 | 147.84 | 145.01 | 146.94 | 2,182 | 2,60,86,554.9 | 1,19,125 |
22-Sep-2026 | 148.55 | 148.97 | 145.79 | 146.4 | 2,279 | 1,84,45,777.92 | 68,271 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
