Suryoday Small

Suryoday Small Finance Bank Ltd Historical Data

NSEBSE

₹124.2

(-2.04%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	135.43	137.49	135.43	137.01	1,779	1,32,73,909.43	39,494
11-Jul-2025	137.5	137.89	135	135.7	2,187	1,77,42,655.13	71,951
14-Jul-2025	134.65	136	133.7	135.32	2,033	1,38,90,118.38	43,538
15-Jul-2025	135.2	140.38	134.64	138.1	5,172	4,58,33,709.56	1,06,223
16-Jul-2025	137	141.2	137	140.41	2,999	2,09,03,799.15	75,210
17-Jul-2025	141.69	142.7	139.51	140.3	1,939	1,58,80,062.39	69,375
18-Jul-2025	141	141.48	139.82	140.74	1,517	1,27,08,647.79	51,542
21-Jul-2025	141.74	141.74	137.76	138.37	2,631	1,50,56,815.85	55,230
22-Jul-2025	140.4	141	137.17	138.05	1,866	2,05,08,292.44	1,00,985
23-Jul-2025	139.2	140.95	136.51	139.91	2,756	2,00,94,287.07	71,726
24-Jul-2025	140.57	140.89	138	138.43	2,122	1,19,74,621.82	48,174
25-Jul-2025	134.98	134.98	130.21	133.38	10,327	10,76,41,312.36	1,95,067
28-Jul-2025	132.05	132.48	128.82	129.25	3,587	2,51,45,147.3	1,00,676
29-Jul-2025	129.25	130.4	128.05	128.91	1,427	76,74,720.65	28,300
30-Jul-2025	129.9	129.9	126.61	127.15	1,902	1,03,44,628.68	53,800
31-Jul-2025	123.9	127.1	123.5	126.41	2,219	1,35,19,234.72	57,019
01-Aug-2025	127	128.38	125.2	127.8	1,548	67,40,947.47	28,461
04-Aug-2025	128.49	128.6	123.7	126.41	3,253	1,16,90,445.54	40,572
05-Aug-2025	127.65	130	126.52	129.74	1,170	78,59,731.36	34,720
06-Aug-2025	129.74	129.79	124.96	125.46	2,633	1,15,00,456.6	40,726
07-Aug-2025	125.51	127.25	124.47	126.79	1,321	45,09,636.03	13,917
08-Aug-2025	126.99	128.39	124	124.2	1,435	65,11,568.39	32,482