Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 136.2 | 136.2 | 133.3 | 134.2 | 1,786 | 1,27,93,621.87 | 53,159 |
23-Dec-2025 | 134.33 | 147.8 | 133.2 | 144.31 | 11,626 | 19,73,22,525 | 4,98,144 |
24-Dec-2025 | 141.3 | 145.39 | 138.82 | 140.53 | 7,308 | 6,22,80,699.79 | 2,25,623 |
26-Dec-2025 | 140.53 | 144.2 | 137.81 | 143.51 | 5,005 | 4,01,24,272 | 1,67,145 |
29-Dec-2025 | 138.3 | 142.73 | 138.3 | 139.76 | 2,151 | 1,14,76,864.67 | 34,279 |
30-Dec-2025 | 138.65 | 142.65 | 138 | 139.15 | 2,762 | 1,45,64,283.45 | 49,713 |
31-Dec-2025 | 139.15 | 141.6 | 139.15 | 140.85 | 2,091 | 89,44,673.93 | 30,099 |
01-Jan-2026 | 142.6 | 143.26 | 140.53 | 141.66 | 2,659 | 1,55,24,900.94 | 38,218 |
02-Jan-2026 | 141.45 | 145 | 141.12 | 143.96 | 2,326 | 1,64,24,751.06 | 62,457 |
05-Jan-2026 | 146.01 | 146.94 | 140.17 | 142.7 | 4,927 | 3,93,68,583.6 | 1,20,818 |
06-Jan-2026 | 141.65 | 145.2 | 141.65 | 144.29 | 5,388 | 4,45,86,741.73 | 2,12,848 |
07-Jan-2026 | 143.73 | 149.58 | 141.66 | 144.22 | 4,366 | 5,49,20,211.69 | 1,82,485 |
08-Jan-2026 | 143.65 | 145.8 | 141.11 | 144.99 | 4,987 | 4,12,31,950.14 | 1,66,557 |
09-Jan-2026 | 144.27 | 149.9 | 141.72 | 142.58 | 5,563 | 4,13,95,992.03 | 1,22,499 |
12-Jan-2026 | 143 | 144.46 | 137.81 | 143.09 | 4,600 | 2,04,39,870.55 | 64,298 |
13-Jan-2026 | 142.46 | 143.8 | 139 | 139.66 | 2,889 | 1,47,18,101.48 | 54,518 |
14-Jan-2026 | 139.66 | 143.5 | 139.26 | 140.5 | 3,181 | 2,74,26,297.74 | 1,17,323 |
16-Jan-2026 | 140.16 | 147 | 140.16 | 141.23 | 5,325 | 5,24,58,869.04 | 1,49,713 |
19-Jan-2026 | 140 | 143.2 | 138.52 | 140.22 | 3,896 | 2,19,56,446.32 | 70,816 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
