Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 122.1 | 123.65 | 118 | 118.79 | 3,840 | 5,69,49,264.24 | 3,19,399 |
24-Feb-2026 | 117.12 | 118.51 | 115.41 | 116.44 | 4,928 | 8,62,79,215.05 | 4,82,889 |
25-Feb-2026 | 116.99 | 120.24 | 116.19 | 117.08 | 4,577 | 7,26,70,748.78 | 3,90,082 |
26-Feb-2026 | 117.64 | 129 | 117.11 | 125.83 | 13,912 | 17,53,69,353.46 | 4,29,093 |
27-Feb-2026 | 125 | 134 | 123.9 | 132.08 | 9,236 | 9,92,13,456.72 | 3,26,721 |
02-Mar-2026 | 127.25 | 129.7 | 122.34 | 125.14 | 5,529 | 4,54,43,086.23 | 1,80,159 |
04-Mar-2026 | 123 | 131.55 | 122.5 | 130.37 | 5,427 | 5,82,41,419.83 | 2,68,332 |
05-Mar-2026 | 129.79 | 133.89 | 127.5 | 132.31 | 3,562 | 4,53,27,919.33 | 2,10,006 |
06-Mar-2026 | 131.65 | 135 | 127.99 | 129.25 | 4,564 | 3,86,23,716.06 | 1,67,648 |
09-Mar-2026 | 130 | 134.3 | 125.4 | 131.04 | 5,600 | 3,82,26,712.33 | 1,10,128 |
10-Mar-2026 | 130.58 | 134.6 | 130.54 | 133.75 | 2,518 | 2,07,76,436.53 | 77,668 |
11-Mar-2026 | 133.08 | 136.9 | 132.34 | 134.04 | 3,495 | 2,42,62,379.58 | 1,04,186 |
12-Mar-2026 | 133.37 | 133.37 | 125.41 | 126.32 | 4,072 | 4,16,85,647.07 | 1,92,895 |
13-Mar-2026 | 126 | 133.8 | 123.82 | 131.98 | 6,506 | 7,01,55,476.74 | 2,09,098 |
16-Mar-2026 | 128.15 | 133.29 | 123.61 | 125.94 | 7,103 | 5,07,26,318.32 | 1,89,103 |
17-Mar-2026 | 126.95 | 130.24 | 124.25 | 127.04 | 6,007 | 4,44,85,072.93 | 1,90,333 |
18-Mar-2026 | 127.04 | 129 | 126.1 | 127.12 | 4,248 | 3,94,40,222.76 | 1,65,495 |
19-Mar-2026 | 125.84 | 131.29 | 124.81 | 127.45 | 3,775 | 5,54,93,488.74 | 2,06,087 |
20-Mar-2026 | 128 | 129.82 | 120.75 | 123.54 | 5,720 | 7,01,03,909.17 | 3,69,132 |
23-Mar-2026 | 123.75 | 133 | 119.7 | 125.37 | 11,223 | 9,95,75,439.77 | 3,00,032 |
24-Mar-2026 | 126 | 127.36 | 120.5 | 125.53 | 4,452 | 6,05,71,334.85 | 2,28,017 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
