Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 149.82 | 152.73 | 149 | 151.06 | 2,174 | 1,67,17,423.66 | 62,520 |
23-Oct-2025 | 149 | 150.97 | 147.56 | 148.81 | 3,909 | 3,38,25,955.59 | 1,28,012 |
24-Oct-2025 | 148.81 | 154.55 | 147.06 | 153.72 | 9,121 | 8,82,82,682.79 | 2,53,076 |
27-Oct-2025 | 155 | 157.15 | 151.45 | 156.11 | 6,491 | 5,88,18,825.11 | 1,77,832 |
28-Oct-2025 | 156.25 | 159.12 | 151.53 | 153.76 | 8,652 | 6,76,44,249.63 | 2,11,769 |
29-Oct-2025 | 154.37 | 155.59 | 151.51 | 154.63 | 3,524 | 3,40,30,333.15 | 1,00,379 |
30-Oct-2025 | 155 | 156.62 | 153.63 | 155.55 | 3,015 | 3,24,94,327.92 | 1,13,932 |
31-Oct-2025 | 156 | 158.32 | 151.1 | 152.48 | 5,098 | 5,21,68,583.7 | 1,26,884 |
03-Nov-2025 | 153.25 | 159.94 | 151.5 | 154.82 | 13,428 | 8,21,84,678.97 | 2,39,832 |
04-Nov-2025 | 155.8 | 155.99 | 151.35 | 152.06 | 4,827 | 3,66,02,654.09 | 1,41,777 |
06-Nov-2025 | 153.6 | 153.72 | 146.48 | 149.14 | 4,888 | 5,16,68,446.53 | 1,77,926 |
07-Nov-2025 | 145.56 | 147.98 | 137.4 | 143.28 | 11,520 | 9,16,57,105.15 | 2,44,419 |
10-Nov-2025 | 144.2 | 144.43 | 128.17 | 135.24 | 17,754 | 18,71,76,933.81 | 6,56,438 |
11-Nov-2025 | 134.25 | 135.92 | 130.68 | 133.43 | 8,745 | 8,35,51,930.27 | 3,77,237 |
12-Nov-2025 | 134.43 | 139.7 | 132.5 | 138.53 | 5,218 | 4,92,91,411.21 | 1,84,527 |
13-Nov-2025 | 138.53 | 139.28 | 135.6 | 136.24 | 2,931 | 2,09,85,751.64 | 74,275 |
14-Nov-2025 | 137.24 | 139 | 133.75 | 137.53 | 2,634 | 2,49,36,253.76 | 1,11,184 |
17-Nov-2025 | 138.08 | 152.55 | 134.63 | 144.5 | 26,557 | 28,94,99,499.47 | 4,41,782 |
18-Nov-2025 | 144.29 | 144.29 | 137.52 | 138.13 | 5,828 | 4,08,06,815.57 | 1,53,263 |
19-Nov-2025 | 138.2 | 140 | 136.3 | 138.93 | 3,840 | 2,66,91,786.38 | 95,533 |
20-Nov-2025 | 139.07 | 140.09 | 136 | 136.44 | 2,124 | 1,54,90,315.76 | 60,128 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
