Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 174.39 | 175.87 | 170.79 | 171.98 | 7,776 | 6,74,32,047.17 | 2,31,075 |
29-Jun-2026 | 173.49 | 179.8 | 171.5 | 173.55 | 7,950 | 9,61,62,008.28 | 2,34,553 |
30-Jun-2026 | 173.55 | 177.99 | 173.11 | 175.61 | 5,476 | 6,64,24,588.59 | 1,57,830 |
01-Jul-2026 | 175.32 | 179.32 | 173.79 | 178.51 | 5,917 | 7,66,70,236.34 | 2,08,181 |
02-Jul-2026 | 180.5 | 188.5 | 179.9 | 183.7 | 17,434 | 20,37,09,334.98 | 4,77,797 |
03-Jul-2026 | 184.06 | 184.8 | 178.79 | 182.15 | 13,968 | 11,79,61,827.34 | 3,91,477 |
06-Jul-2026 | 186 | 188.2 | 180.33 | 181.64 | 13,612 | 14,42,38,187.16 | 3,41,165 |
07-Jul-2026 | 181 | 182.99 | 174.34 | 176.77 | 12,734 | 11,63,00,959.2 | 3,38,719 |
08-Jul-2026 | 174.8 | 182.4 | 172.3 | 175.65 | 9,690 | 9,30,44,421.14 | 2,70,651 |
09-Jul-2026 | 175.65 | 179.61 | 175.65 | 177.13 | 3,821 | 3,31,68,991.49 | 89,346 |
10-Jul-2026 | 178 | 186 | 177.21 | 184.31 | 12,432 | 16,69,00,171.83 | 5,18,746 |
13-Jul-2026 | 184 | 195 | 182.1 | 191.57 | 18,501 | 27,91,35,408.18 | 5,75,610 |
14-Jul-2026 | 190 | 192.9 | 186 | 187.27 | 6,865 | 8,42,66,189.2 | 1,85,119 |
15-Jul-2026 | 186 | 193.38 | 186 | 189.21 | 5,438 | 6,98,47,451.68 | 1,40,908 |
16-Jul-2026 | 189.21 | 189.21 | 184.8 | 185.49 | 5,928 | 4,72,44,202.88 | 1,41,047 |
17-Jul-2026 | 184.96 | 187.14 | 177.3 | 179.79 | 5,733 | 6,03,75,948.06 | 1,76,024 |
20-Jul-2026 | 180.04 | 183.9 | 178.21 | 183.05 | 2,547 | 2,53,72,599.6 | 55,063 |
21-Jul-2026 | 183.05 | 192 | 181.91 | 190.41 | 6,601 | 7,84,79,485.32 | 2,10,554 |
22-Jul-2026 | 191.5 | 191.54 | 179.79 | 181.27 | 7,132 | 6,44,37,538.94 | 1,97,222 |
23-Jul-2026 | 181.9 | 197.34 | 180.72 | 194.31 | 38,570 | 61,97,82,641.98 | 7,21,145 |
24-Jul-2026 | 197.6 | 218 | 189.05 | 193.1 | 4,82,656 | 16,20,52,14,780.14 | 43,02,701 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
