Suryoday Small

Suryoday Small Finance Bank Ltd Historical Data

NSEBSE

₹146.57

(1.12%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	119.11	123.9	119.11	123	5,927	3,63,43,011.07	1,63,694
13-May-2025	122.69	128.1	118.2	127.46	6,841	4,22,72,570.13	1,49,344
14-May-2025	128	131.25	126.25	130.5	4,473	2,43,15,818.9	97,932
15-May-2025	129.7	132.5	125.1	127.57	8,448	5,67,05,548	1,84,544
16-May-2025	128	128.34	125.3	126.26	4,444	3,61,37,781.96	1,41,668
19-May-2025	126.26	130.06	125.56	128.21	4,048	3,49,86,512.75	1,50,100
20-May-2025	130	130	124.57	125.03	2,846	1,93,21,804.41	84,039
21-May-2025	125.98	126.99	123.89	126.18	3,984	2,07,75,227.28	73,931
22-May-2025	126.99	126.99	124.1	125.1	2,629	1,35,24,924.16	46,182
23-May-2025	125.2	126.1	122.91	124.71	4,705	2,47,83,517.16	93,667
26-May-2025	123.5	128	123.36	127.07	4,284	2,68,63,338.22	1,10,453
27-May-2025	127.07	133.45	125	132.58	8,311	7,31,24,735.68	3,32,163
28-May-2025	133.39	141.2	133.01	138.66	10,411	10,59,26,646.39	4,30,073
29-May-2025	139.58	142.69	139.08	141.29	9,505	8,53,42,505.77	3,20,549
30-May-2025	140.98	142.7	134.8	140.44	6,845	4,83,33,850.1	1,57,059
02-Jun-2025	141.14	149	141.14	147.62	14,227	13,14,22,387.27	4,51,745
03-Jun-2025	148.6	148.99	142.5	143.55	6,165	3,68,85,518.04	1,17,550
04-Jun-2025	144.48	147.45	139.61	146.39	6,437	4,40,42,775.29	1,45,588
05-Jun-2025	146.39	149.78	143.66	144.71	5,171	5,62,58,182.74	2,19,648
06-Jun-2025	146	146.9	143.9	144.95	5,243	3,95,96,794.38	1,26,401
09-Jun-2025	145.99	150.85	145.99	146.57	6,130	5,69,55,076.16	2,00,567