Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 148.05 | 150.36 | 143.43 | 144.81 | 4,175 | 4,72,48,815.09 | 2,08,551 |
16-Sep-2026 | 146 | 146 | 142.01 | 143.61 | 2,668 | 2,11,00,636.97 | 64,877 |
17-Sep-2026 | 143.9 | 147.58 | 143.6 | 146.51 | 2,612 | 1,56,91,352.98 | 45,971 |
18-Sep-2026 | 146.95 | 147.31 | 145.3 | 146.63 | 2,798 | 2,16,09,747.35 | 97,932 |
21-Sep-2026 | 146.63 | 147.84 | 145.01 | 146.94 | 2,182 | 2,60,86,554.9 | 1,19,125 |
22-Sep-2026 | 148.55 | 148.97 | 145.79 | 146.4 | 2,279 | 1,84,45,777.92 | 68,271 |
23-Sep-2026 | 146.95 | 149.9 | 146.6 | 149.3 | 2,629 | 2,34,48,089.87 | 90,014 |
24-Sep-2026 | 149.64 | 149.64 | 143.09 | 145.34 | 5,972 | 5,78,43,993.73 | 2,31,918 |
25-Sep-2026 | 145 | 152.48 | 144.49 | 149.12 | 2,555 | 3,10,61,224.43 | 1,15,605 |
28-Sep-2026 | 149.12 | 149.12 | 144.12 | 144.99 | 2,512 | 2,04,09,925.28 | 75,697 |
29-Sep-2026 | 145.22 | 146.18 | 143.33 | 144.68 | 2,494 | 2,03,30,890.87 | 65,145 |
30-Sep-2026 | 144.68 | 147.56 | 144.15 | 145.16 | 2,500 | 2,09,85,070.95 | 68,902 |
01-Oct-2026 | 143.18 | 145.25 | 141.09 | 143.55 | 3,249 | 2,52,65,660.06 | 1,03,330 |
05-Oct-2026 | 145 | 150.19 | 144.04 | 146.86 | 9,419 | 8,10,12,233.84 | 1,12,596 |
06-Oct-2026 | 148.88 | 154.45 | 145.91 | 151.47 | 4,851 | 4,58,80,714.46 | 1,85,190 |
07-Oct-2026 | 149.64 | 156.74 | 149.64 | 155.54 | 7,753 | 7,56,95,708.14 | 2,51,417 |
08-Oct-2026 | 155.8 | 156.31 | 148.54 | 149.05 | 3,431 | 2,17,93,386.68 | 62,617 |
09-Oct-2026 | 149 | 153.15 | 147 | 147.93 | 4,934 | 4,11,20,222.9 | 1,22,513 |
12-Oct-2026 | 147.1 | 149.78 | 144.19 | 146.71 | 7,447 | 5,81,97,527.52 | 1,85,861 |
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
