Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 6.96 | 7.74 | 6.65 | 7.26 | 36 | 33,807 | 3,085 |
10-Feb-2026 | 7.55 | 7.55 | 6.91 | 7.41 | 31 | 30,307 | 2,569 |
11-Feb-2026 | 7.49 | 8.48 | 7.1 | 7.36 | 43 | 1,02,278 | 10,620 |
12-Feb-2026 | 7.89 | 7.89 | 7.72 | 7.75 | 16 | 34,547 | 4,454 |
13-Feb-2026 | 7.75 | 7.82 | 7.31 | 7.36 | 23 | 28,839 | 3,480 |
16-Feb-2026 | 7.64 | 7.78 | 7 | 7.45 | 35 | 72,092 | 7,027 |
17-Feb-2026 | 7.59 | 7.59 | 7.13 | 7.4 | 19 | 16,129 | 2,072 |
18-Feb-2026 | 7.78 | 7.79 | 7.3 | 7.5 | 23 | 5,827 | 677 |
19-Feb-2026 | 7.65 | 7.65 | 7.2 | 7.4 | 16 | 10,316 | 1,417 |
20-Feb-2026 | 7.58 | 7.65 | 7.25 | 7.25 | 15 | 10,989 | 1,338 |
23-Feb-2026 | 7.65 | 7.79 | 7.3 | 7.41 | 29 | 33,492 | 4,161 |
24-Feb-2026 | 7.94 | 7.94 | 7.08 | 7.5 | 38 | 40,782 | 3,877 |
25-Feb-2026 | 7.98 | 7.98 | 7.1 | 7.39 | 50 | 1,43,466 | 8,216 |
26-Feb-2026 | 7.9 | 7.9 | 7.1 | 7.15 | 40 | 31,087 | 3,748 |
27-Feb-2026 | 7.32 | 7.72 | 6.83 | 7.34 | 34 | 35,571 | 4,777 |
02-Mar-2026 | 7.1 | 7.44 | 6.79 | 7.36 | 40 | 23,683 | 3,212 |
04-Mar-2026 | 7.6 | 7.6 | 7.01 | 7.34 | 27 | 17,440 | 1,986 |
05-Mar-2026 | 7.05 | 7.45 | 7.05 | 7.35 | 7 | 1,394 | 190 |
06-Mar-2026 | 7.35 | 7.39 | 6.11 | 6.5 | 42 | 1,13,204 | 15,028 |
09-Mar-2026 | 6.5 | 7.8 | 6.5 | 7.8 | 59 | 6,08,184 | 50,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
