Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 8.57 | 8.96 | 8.2 | 8.75 | 22 | 24,559 | 2,029 |
26-May-2025 | 8.84 | 9.18 | 8.6 | 8.83 | 43 | 41,963 | 4,724 |
27-May-2025 | 8.87 | 8.87 | 8.83 | 8.87 | 3 | 106 | 12 |
28-May-2025 | 8.87 | 9.15 | 8.45 | 8.88 | 25 | 21,917 | 2,447 |
29-May-2025 | 9.06 | 9.14 | 8.59 | 9.1 | 25 | 23,166 | 1,515 |
30-May-2025 | 9.08 | 9.08 | 8.68 | 9.08 | 38 | 90,178 | 10,001 |
02-Jun-2025 | 8.91 | 9.99 | 8.76 | 9.1 | 32 | 20,941 | 1,790 |
03-Jun-2025 | 9.25 | 9.25 | 8.75 | 8.82 | 8 | 17,415 | 1,899 |
04-Jun-2025 | 8.82 | 9.5 | 8.47 | 9.44 | 23 | 15,738 | 1,411 |
05-Jun-2025 | 9.44 | 9.5 | 8.75 | 9.05 | 31 | 33,634 | 3,103 |
06-Jun-2025 | 9.05 | 9.47 | 8.58 | 8.58 | 22 | 20,661 | 2,141 |
09-Jun-2025 | 8.6 | 10.12 | 8.6 | 9.43 | 45 | 30,781 | 2,899 |
10-Jun-2025 | 9.46 | 9.8 | 8.8 | 9.15 | 29 | 53,523 | 5,448 |
11-Jun-2025 | 9.15 | 9.5 | 8.9 | 9.08 | 23 | 8,862 | 485 |
12-Jun-2025 | 9.15 | 9.9 | 9.08 | 9.4 | 25 | 32,631 | 2,477 |
13-Jun-2025 | 9.4 | 9.9 | 8.61 | 9.01 | 43 | 46,845 | 2,515 |
16-Jun-2025 | 9 | 9.9 | 8.9 | 9.5 | 21 | 19,581 | 1,616 |
17-Jun-2025 | 9.03 | 9.73 | 9.03 | 9.08 | 19 | 47,919 | 4,287 |
18-Jun-2025 | 9 | 9.47 | 9 | 9.32 | 22 | 34,005 | 3,495 |
19-Jun-2025 | 9.32 | 9.32 | 9.05 | 9.09 | 14 | 21,077 | 1,312 |
20-Jun-2025 | 9.09 | 9.69 | 9.09 | 9.16 | 19 | 36,916 | 3,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.