Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 9.21 | 9.39 | 8.91 | 8.98 | 12 | 7,279 | 798 |
11-Aug-2025 | 9.36 | 9.36 | 9 | 9.26 | 21 | 8,076 | 558 |
12-Aug-2025 | 9.35 | 9.35 | 8.66 | 8.74 | 40 | 42,030 | 4,617 |
13-Aug-2025 | 9.18 | 9.18 | 8.89 | 9.1 | 16 | 4,645 | 513 |
14-Aug-2025 | 9.15 | 9.82 | 8.9 | 9.36 | 33 | 35,611 | 3,680 |
18-Aug-2025 | 9.25 | 9.25 | 8.99 | 9.19 | 33 | 1,51,708 | 16,691 |
19-Aug-2025 | 9.19 | 9.19 | 8.51 | 8.98 | 28 | 17,861 | 1,634 |
20-Aug-2025 | 9.4 | 9.4 | 8.98 | 9.25 | 14 | 23,934 | 2,649 |
21-Aug-2025 | 9.21 | 9.21 | 9.19 | 9.19 | 6 | 753 | 82 |
22-Aug-2025 | 8.62 | 9.48 | 8.62 | 8.95 | 27 | 42,988 | 4,754 |
25-Aug-2025 | 9.3 | 9.3 | 8.51 | 8.76 | 23 | 12,084 | 1,325 |
26-Aug-2025 | 8.77 | 8.96 | 8 | 8.96 | 30 | 1,07,343 | 11,304 |
28-Aug-2025 | 9.15 | 9.15 | 8.5 | 9.09 | 29 | 27,899 | 2,932 |
29-Aug-2025 | 9.27 | 9.27 | 8.62 | 9.09 | 27 | 3,64,957 | 41,339 |
01-Sep-2025 | 9.43 | 9.43 | 8.83 | 8.92 | 39 | 2,96,603 | 32,766 |
02-Sep-2025 | 8.68 | 9.1 | 8.68 | 8.99 | 27 | 2,42,679 | 26,907 |
03-Sep-2025 | 9.09 | 9.35 | 9.09 | 9.09 | 18 | 2,77,699 | 30,526 |
04-Sep-2025 | 8.91 | 9.29 | 8.85 | 9.23 | 23 | 6,99,632 | 78,715 |
05-Sep-2025 | 9.78 | 9.78 | 8.5 | 9.15 | 26 | 3,09,896 | 34,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.