Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 8.91 | 8.93 | 8.38 | 8.48 | 17 | 26,848 | 3,015 |
21-May-2026 | 8.69 | 8.9 | 8.69 | 8.9 | 16 | 19,175 | 2,121 |
22-May-2026 | 8.58 | 8.66 | 8.58 | 8.66 | 8 | 21,545 | 2,488 |
25-May-2026 | 8.66 | 9.05 | 8.4 | 8.5 | 12 | 5,738 | 663 |
26-May-2026 | 8.11 | 8.92 | 8.11 | 8.6 | 14 | 12,000 | 1,340 |
27-May-2026 | 8.38 | 9.02 | 8.38 | 8.54 | 15 | 12,907 | 1,441 |
29-May-2026 | 8.28 | 8.8 | 8.12 | 8.25 | 25 | 90,675 | 10,310 |
01-Jun-2026 | 8.12 | 8.6 | 8.12 | 8.39 | 21 | 22,715 | 2,727 |
02-Jun-2026 | 8.72 | 8.72 | 8.61 | 8.64 | 10 | 7,676 | 886 |
03-Jun-2026 | 8.63 | 8.63 | 8.26 | 8.27 | 68 | 51,533 | 6,173 |
04-Jun-2026 | 8.02 | 8.2 | 8 | 8 | 28 | 26,820 | 3,322 |
05-Jun-2026 | 8.16 | 8.6 | 8.16 | 8.31 | 21 | 15,907 | 1,681 |
08-Jun-2026 | 8.35 | 8.87 | 7.68 | 7.76 | 40 | 52,913 | 5,852 |
09-Jun-2026 | 8.48 | 8.48 | 8.35 | 8.35 | 9 | 2,994 | 356 |
10-Jun-2026 | 8.84 | 8.84 | 8.35 | 8.45 | 21 | 12,121 | 1,118 |
11-Jun-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 3 | 83 | 10 |
12-Jun-2026 | 8.77 | 8.77 | 8.34 | 8.55 | 7 | 1,058 | 125 |
15-Jun-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 4 | 1,393 | 163 |
16-Jun-2026 | 7.9 | 8.6 | 7.9 | 8.45 | 14 | 18,521 | 2,043 |
17-Jun-2026 | 8.28 | 8.28 | 8.05 | 8.06 | 5 | 4,951 | 610 |
18-Jun-2026 | 8.1 | 8.2 | 8.1 | 8.1 | 4 | 2,221 | 273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
