Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 7.28 | 7.55 | 7.2 | 7.25 | 11 | 5,929 | 760 |
22-Sep-2026 | 7.21 | 7.47 | 6.81 | 7.45 | 10 | 18,018 | 2,012 |
23-Sep-2026 | 7.44 | 7.44 | 6.92 | 7.1 | 30 | 49,721 | 3,758 |
24-Sep-2026 | 7.13 | 7.39 | 7.1 | 7.38 | 6 | 906 | 126 |
25-Sep-2026 | 7 | 7.4 | 7 | 7.1 | 14 | 10,163 | 1,382 |
28-Sep-2026 | 7.38 | 7.38 | 7.15 | 7.38 | 9 | 3,024 | 373 |
29-Sep-2026 | 7.38 | 7.79 | 7.1 | 7.1 | 10 | 11,460 | 1,589 |
30-Sep-2026 | 7.12 | 7.12 | 7.1 | 7.1 | 7 | 3,479 | 489 |
01-Oct-2026 | 7.11 | 7.43 | 6.97 | 6.97 | 9 | 10,408 | 1,145 |
05-Oct-2026 | 7.11 | 7.11 | 6.97 | 6.99 | 12 | 1,463 | 205 |
06-Oct-2026 | 7.13 | 7.4 | 6.99 | 7.4 | 13 | 4,764 | 679 |
07-Oct-2026 | 7.4 | 7.4 | 7 | 7.29 | 8 | 483 | 47 |
08-Oct-2026 | 7.29 | 7.29 | 7.05 | 7.26 | 5 | 1,909 | 264 |
09-Oct-2026 | 7.23 | 7.33 | 7.23 | 7.23 | 7 | 239 | 33 |
12-Oct-2026 | 7.3 | 7.4 | 7.3 | 7.33 | 4 | 117 | 16 |
13-Oct-2026 | 7.35 | 7.35 | 7.33 | 7.33 | 2 | 14 | 2 |
14-Oct-2026 | 7.33 | 7.33 | 7.01 | 7.1 | 10 | 6,628 | 915 |
15-Oct-2026 | 7.1 | 7.1 | 7.05 | 7.05 | 11 | 12,022 | 1,694 |
16-Oct-2026 | 7.05 | 7.05 | 7.05 | 7.05 | 4 | 4,603 | 653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
