Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 7.7 | 7.7 | 7.2 | 7.27 | 24 | 27,409 | 3,741 |
01-Sep-2026 | 7.98 | 7.98 | 7.03 | 7.22 | 10 | 6,910 | 872 |
02-Sep-2026 | 7.36 | 7.36 | 7.23 | 7.26 | 12 | 1,420 | 166 |
03-Sep-2026 | 7.64 | 7.64 | 7.3 | 7.58 | 10 | 391 | 52 |
04-Sep-2026 | 7.57 | 7.57 | 7.15 | 7.24 | 16 | 19,304 | 1,811 |
07-Sep-2026 | 7.3 | 7.9 | 7.12 | 7.71 | 19 | 23,295 | 2,847 |
08-Sep-2026 | 7.71 | 7.71 | 7.34 | 7.34 | 3 | 732 | 95 |
09-Sep-2026 | 7.34 | 7.65 | 7.3 | 7.4 | 12 | 5,517 | 700 |
10-Sep-2026 | 7.4 | 7.46 | 7.4 | 7.46 | 11 | 5,833 | 784 |
11-Sep-2026 | 7.64 | 7.64 | 7.13 | 7.13 | 13 | 17,005 | 2,209 |
15-Sep-2026 | 7.59 | 7.59 | 7.13 | 7.48 | 20 | 8,405 | 1,079 |
16-Sep-2026 | 7.45 | 7.45 | 7.15 | 7.43 | 9 | 8,240 | 1,149 |
17-Sep-2026 | 6.9 | 7.78 | 6.9 | 7.59 | 13 | 16,551 | 1,567 |
18-Sep-2026 | 7.7 | 7.7 | 7.25 | 7.28 | 3 | 1,546 | 201 |
21-Sep-2026 | 7.28 | 7.55 | 7.2 | 7.25 | 11 | 5,929 | 760 |
22-Sep-2026 | 7.21 | 7.47 | 6.81 | 7.45 | 10 | 18,018 | 2,012 |
23-Sep-2026 | 7.44 | 7.44 | 6.92 | 7.1 | 30 | 49,721 | 3,758 |
24-Sep-2026 | 7.13 | 7.39 | 7.1 | 7.38 | 6 | 906 | 126 |
25-Sep-2026 | 7 | 7.4 | 7 | 7.1 | 14 | 10,163 | 1,382 |
28-Sep-2026 | 7.38 | 7.38 | 7.15 | 7.38 | 9 | 3,024 | 373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
