Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 8.84 | 8.84 | 8.35 | 8.45 | 21 | 12,121 | 1,118 |
11-Jun-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 3 | 83 | 10 |
12-Jun-2026 | 8.77 | 8.77 | 8.34 | 8.55 | 7 | 1,058 | 125 |
15-Jun-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 4 | 1,393 | 163 |
16-Jun-2026 | 7.9 | 8.6 | 7.9 | 8.45 | 14 | 18,521 | 2,043 |
17-Jun-2026 | 8.28 | 8.28 | 8.05 | 8.06 | 5 | 4,951 | 610 |
18-Jun-2026 | 8.1 | 8.2 | 8.1 | 8.1 | 4 | 2,221 | 273 |
19-Jun-2026 | 7.5 | 8.45 | 7.5 | 7.9 | 28 | 31,403 | 2,578 |
22-Jun-2026 | 8.06 | 8.06 | 8.03 | 8.04 | 8 | 12,331 | 1,534 |
24-Jun-2026 | 8.04 | 8.7 | 7.85 | 7.93 | 14 | 12,491 | 1,209 |
25-Jun-2026 | 8 | 8 | 8 | 8 | 1 | 664 | 83 |
29-Jun-2026 | 8.25 | 8.25 | 7.38 | 7.53 | 27 | 30,344 | 3,549 |
30-Jun-2026 | 7.55 | 8.28 | 7.55 | 7.72 | 25 | 48,732 | 4,746 |
01-Jul-2026 | 7.72 | 8 | 7.66 | 7.7 | 13 | 3,326 | 330 |
02-Jul-2026 | 8.47 | 8.47 | 7.1 | 7.49 | 105 | 65,878 | 6,159 |
03-Jul-2026 | 7.64 | 7.8 | 7.51 | 7.8 | 6 | 1,356 | 180 |
06-Jul-2026 | 7.87 | 7.87 | 7.5 | 7.75 | 12 | 5,732 | 737 |
07-Jul-2026 | 7.75 | 7.75 | 7.65 | 7.65 | 8 | 11,738 | 1,522 |
08-Jul-2026 | 7.62 | 7.62 | 7.4 | 7.48 | 10 | 1,521 | 203 |
09-Jul-2026 | 7.04 | 8.22 | 7.04 | 7.22 | 48 | 69,272 | 5,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
