Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 7.79 | 8.3 | 7.52 | 7.65 | 15 | 5,800 | 675 |
11-Aug-2026 | 8.1 | 8.1 | 7.65 | 7.66 | 18 | 8,873 | 1,146 |
12-Aug-2026 | 7.72 | 7.72 | 7.72 | 7.72 | 1 | 38 | 5 |
13-Aug-2026 | 7.72 | 7.99 | 7.65 | 7.99 | 11 | 5,373 | 689 |
14-Aug-2026 | 7.96 | 7.96 | 7.64 | 7.85 | 8 | 7,298 | 847 |
17-Aug-2026 | 8.01 | 8.01 | 7.18 | 7.69 | 33 | 94,841 | 7,737 |
18-Aug-2026 | 7.69 | 7.72 | 7.22 | 7.42 | 20 | 10,465 | 1,354 |
19-Aug-2026 | 7.3 | 7.8 | 7.3 | 7.68 | 11 | 3,378 | 433 |
20-Aug-2026 | 7.66 | 7.66 | 7.3 | 7.47 | 9 | 28,681 | 1,896 |
21-Aug-2026 | 7.87 | 7.87 | 7.46 | 7.46 | 6 | 464 | 38 |
24-Aug-2026 | 7.46 | 7.94 | 7.46 | 7.5 | 10 | 3,764 | 482 |
25-Aug-2026 | 7.52 | 7.8 | 7.5 | 7.5 | 12 | 2,305 | 252 |
27-Aug-2026 | 7.5 | 7.52 | 7.2 | 7.25 | 10 | 3,558 | 371 |
28-Aug-2026 | 7.3 | 7.9 | 7.26 | 7.37 | 20 | 20,907 | 2,386 |
31-Aug-2026 | 7.7 | 7.7 | 7.2 | 7.27 | 24 | 27,409 | 3,741 |
01-Sep-2026 | 7.98 | 7.98 | 7.03 | 7.22 | 10 | 6,910 | 872 |
02-Sep-2026 | 7.36 | 7.36 | 7.23 | 7.26 | 12 | 1,420 | 166 |
03-Sep-2026 | 7.64 | 7.64 | 7.3 | 7.58 | 10 | 391 | 52 |
04-Sep-2026 | 7.57 | 7.57 | 7.15 | 7.24 | 16 | 19,304 | 1,811 |
07-Sep-2026 | 7.3 | 7.9 | 7.12 | 7.71 | 19 | 23,295 | 2,847 |
08-Sep-2026 | 7.71 | 7.71 | 7.34 | 7.34 | 3 | 732 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
