Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.2 | 8.2 | 7.76 | 7.99 | 31 | 1,111 | 127 |
11-Apr-2025 | 7.99 | 8.18 | 7.72 | 7.96 | 36 | 20,631 | 1,830 |
15-Apr-2025 | 9.4 | 9.4 | 7.8 | 7.92 | 30 | 6,907 | 697 |
16-Apr-2025 | 8.4 | 8.4 | 7.93 | 8.32 | 21 | 10,166 | 1,217 |
17-Apr-2025 | 8 | 8.73 | 7.87 | 8.65 | 31 | 40,175 | 3,741 |
21-Apr-2025 | 7.95 | 8.89 | 7.95 | 8.8 | 57 | 63,044 | 6,013 |
22-Apr-2025 | 8.89 | 8.89 | 8.33 | 8.84 | 34 | 50,866 | 5,402 |
23-Apr-2025 | 8.9 | 8.95 | 8.35 | 8.95 | 28 | 82,396 | 9,032 |
24-Apr-2025 | 9.1 | 9.1 | 8.43 | 8.58 | 35 | 25,520 | 2,595 |
25-Apr-2025 | 8.75 | 8.75 | 8.01 | 8.24 | 32 | 53,266 | 5,826 |
28-Apr-2025 | 8.2 | 8.38 | 8 | 8.37 | 10 | 1,685 | 210 |
29-Apr-2025 | 7.66 | 8.48 | 7.66 | 8.1 | 18 | 15,033 | 1,787 |
30-Apr-2025 | 8.1 | 8.37 | 7.72 | 7.79 | 15 | 3,320 | 364 |
02-May-2025 | 7.95 | 7.95 | 7.79 | 7.8 | 18 | 14,855 | 1,881 |
05-May-2025 | 7.8 | 8.7 | 7.64 | 8.47 | 24 | 18,767 | 2,319 |
06-May-2025 | 8.47 | 8.65 | 7.85 | 8.37 | 18 | 5,738 | 499 |
07-May-2025 | 8.33 | 8.33 | 7.82 | 7.82 | 12 | 8,551 | 826 |
08-May-2025 | 8.34 | 9 | 8.01 | 8.19 | 19 | 51,827 | 5,942 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
