Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 7.65 | 8.2 | 7.65 | 8.14 | 12 | 3,82,952 | 50,056 |
31-Dec-2025 | 8.14 | 8.14 | 7.9 | 7.95 | 14 | 6,565 | 826 |
01-Jan-2026 | 8.1 | 8.1 | 7.52 | 7.7 | 14 | 7,587 | 811 |
02-Jan-2026 | 7.73 | 7.73 | 7.73 | 7.73 | 11 | 4,514 | 584 |
05-Jan-2026 | 7.88 | 8.1 | 7.55 | 7.55 | 34 | 4,27,107 | 53,981 |
06-Jan-2026 | 7.38 | 7.6 | 7.38 | 7.47 | 20 | 1,61,727 | 20,948 |
07-Jan-2026 | 7.62 | 7.97 | 7 | 7.84 | 27 | 14,607 | 1,147 |
08-Jan-2026 | 7.9 | 7.9 | 7.89 | 7.89 | 11 | 40,074 | 5,079 |
09-Jan-2026 | 7.89 | 8.25 | 7.53 | 7.6 | 17 | 41,881 | 5,145 |
12-Jan-2026 | 7.6 | 7.9 | 7.19 | 7.32 | 38 | 34,163 | 4,234 |
13-Jan-2026 | 7.3 | 7.82 | 7.17 | 7.76 | 18 | 3,828 | 459 |
14-Jan-2026 | 7.76 | 7.76 | 7.75 | 7.75 | 7 | 9,455 | 1,220 |
16-Jan-2026 | 7.8 | 8.18 | 7.3 | 7.5 | 19 | 15,359 | 1,695 |
19-Jan-2026 | 7.5 | 7.88 | 7.5 | 7.55 | 27 | 4,74,936 | 61,320 |
20-Jan-2026 | 7.81 | 7.81 | 7.35 | 7.44 | 37 | 4,07,264 | 53,136 |
21-Jan-2026 | 7.51 | 7.8 | 7.51 | 7.52 | 18 | 3,10,073 | 40,266 |
22-Jan-2026 | 7.55 | 7.7 | 7.22 | 7.48 | 35 | 6,97,203 | 93,875 |
23-Jan-2026 | 7.46 | 7.46 | 6.51 | 6.97 | 45 | 2,45,836 | 33,708 |
27-Jan-2026 | 7.44 | 7.44 | 7 | 7.11 | 33 | 2,24,993 | 30,926 |
28-Jan-2026 | 7.11 | 7.15 | 6.8 | 7.15 | 20 | 3,64,432 | 51,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
