Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 9.15 | 9.15 | 8.5 | 9.09 | 29 | 27,899 | 2,932 |
29-Aug-2025 | 9.27 | 9.27 | 8.62 | 9.09 | 27 | 3,64,957 | 41,339 |
01-Sep-2025 | 9.43 | 9.43 | 8.83 | 8.92 | 39 | 2,96,603 | 32,766 |
02-Sep-2025 | 8.68 | 9.1 | 8.68 | 8.99 | 27 | 2,42,679 | 26,907 |
03-Sep-2025 | 9.09 | 9.35 | 9.09 | 9.09 | 18 | 2,77,699 | 30,526 |
04-Sep-2025 | 8.91 | 9.29 | 8.85 | 9.23 | 23 | 6,99,632 | 78,715 |
05-Sep-2025 | 9.78 | 9.78 | 8.5 | 9.15 | 26 | 3,09,896 | 34,943 |
08-Sep-2025 | 9.24 | 9.24 | 8.7 | 8.76 | 26 | 1,17,638 | 12,673 |
09-Sep-2025 | 8.99 | 8.99 | 8.32 | 8.94 | 46 | 1,88,073 | 21,311 |
10-Sep-2025 | 8.99 | 9.48 | 8.67 | 9.34 | 42 | 6,03,136 | 66,660 |
11-Sep-2025 | 9.44 | 9.51 | 8.01 | 8.95 | 62 | 6,07,433 | 57,479 |
12-Sep-2025 | 9.13 | 9.29 | 8.95 | 9.04 | 43 | 5,75,869 | 63,138 |
15-Sep-2025 | 8.75 | 9.35 | 8.75 | 9.15 | 50 | 4,72,399 | 46,981 |
16-Sep-2025 | 9.33 | 9.33 | 9.01 | 9.01 | 32 | 27,662 | 1,910 |
17-Sep-2025 | 9.28 | 9.5 | 9.01 | 9.02 | 30 | 65,146 | 5,609 |
18-Sep-2025 | 8.81 | 9.09 | 8.81 | 8.89 | 13 | 8,069 | 454 |
19-Sep-2025 | 8.89 | 9.7 | 8.86 | 9.58 | 21 | 31,958 | 3,278 |
22-Sep-2025 | 9.4 | 9.5 | 8.85 | 8.96 | 34 | 84,999 | 6,419 |
23-Sep-2025 | 9.36 | 9.36 | 8.81 | 9.21 | 24 | 34,758 | 2,669 |
24-Sep-2025 | 9.3 | 9.3 | 8.8 | 8.85 | 16 | 13,137 | 1,481 |
25-Sep-2025 | 9.03 | 9.3 | 8.33 | 8.74 | 38 | 50,631 | 4,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.