Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 7.63 | 7.94 | 7.4 | 7.8 | 45 | 31,735 | 3,917 |
19-Mar-2026 | 8 | 8 | 7.41 | 7.76 | 35 | 26,053 | 3,399 |
20-Mar-2026 | 7.6 | 7.76 | 7.38 | 7.6 | 38 | 16,325 | 2,155 |
23-Mar-2026 | 7.22 | 7.49 | 7.22 | 7.22 | 39 | 35,747 | 4,923 |
24-Mar-2026 | 6.92 | 7.58 | 6.92 | 7.58 | 27 | 1,34,930 | 18,492 |
25-Mar-2026 | 7.43 | 7.95 | 7.43 | 7.95 | 24 | 1,21,434 | 15,277 |
27-Mar-2026 | 8.32 | 8.34 | 8.3 | 8.34 | 24 | 1,10,563 | 13,266 |
30-Mar-2026 | 8.6 | 8.75 | 8.6 | 8.75 | 22 | 85,836 | 9,827 |
01-Apr-2026 | 9.18 | 9.18 | 8.75 | 9.18 | 22 | 33,565 | 3,679 |
02-Apr-2026 | 9.18 | 9.63 | 9.18 | 9.63 | 21 | 75,078 | 7,803 |
06-Apr-2026 | 9.63 | 9.63 | 9.15 | 9.15 | 32 | 15,533 | 1,675 |
07-Apr-2026 | 8.7 | 9.6 | 8.7 | 8.7 | 27 | 25,213 | 2,897 |
08-Apr-2026 | 8.27 | 9.13 | 8.27 | 9.13 | 39 | 60,451 | 6,852 |
09-Apr-2026 | 9.58 | 9.58 | 9 | 9.58 | 35 | 1,34,562 | 14,107 |
10-Apr-2026 | 9.54 | 10.05 | 9.17 | 9.6 | 39 | 2,88,192 | 28,849 |
13-Apr-2026 | 9.75 | 10.05 | 9.12 | 9.63 | 28 | 67,614 | 7,055 |
15-Apr-2026 | 9.99 | 9.99 | 9.2 | 9.31 | 33 | 38,607 | 4,133 |
16-Apr-2026 | 9.21 | 9.75 | 9.1 | 9.49 | 22 | 36,182 | 3,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
