Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 8.27 | 9.13 | 8.27 | 9.13 | 39 | 60,451 | 6,852 |
09-Apr-2026 | 9.58 | 9.58 | 9 | 9.58 | 35 | 1,34,562 | 14,107 |
10-Apr-2026 | 9.54 | 10.05 | 9.17 | 9.6 | 39 | 2,88,192 | 28,849 |
13-Apr-2026 | 9.75 | 10.05 | 9.12 | 9.63 | 28 | 67,614 | 7,055 |
15-Apr-2026 | 9.99 | 9.99 | 9.2 | 9.31 | 33 | 38,607 | 4,133 |
16-Apr-2026 | 9.21 | 9.75 | 9.1 | 9.49 | 22 | 36,182 | 3,863 |
17-Apr-2026 | 9.5 | 9.5 | 9.12 | 9.21 | 12 | 7,717 | 816 |
20-Apr-2026 | 9.21 | 9.67 | 9.21 | 9.55 | 18 | 8,100 | 845 |
21-Apr-2026 | 9.51 | 9.55 | 9.2 | 9.2 | 15 | 27,769 | 3,016 |
22-Apr-2026 | 9.2 | 9.49 | 9.2 | 9.21 | 12 | 12,170 | 1,316 |
23-Apr-2026 | 9.21 | 9.64 | 9.21 | 9.24 | 19 | 18,163 | 1,931 |
24-Apr-2026 | 9.21 | 9.24 | 9.19 | 9.19 | 15 | 24,134 | 2,624 |
27-Apr-2026 | 9.37 | 9.6 | 8.9 | 9.57 | 33 | 1,12,812 | 12,329 |
28-Apr-2026 | 9.56 | 9.56 | 9.1 | 9.19 | 10 | 7,556 | 820 |
29-Apr-2026 | 9.19 | 9.19 | 9.02 | 9.02 | 8 | 10,528 | 1,159 |
30-Apr-2026 | 9.02 | 9.45 | 8.71 | 8.72 | 18 | 62,375 | 6,958 |
04-May-2026 | 8.73 | 9.15 | 8.73 | 8.91 | 21 | 17,243 | 1,952 |
05-May-2026 | 9.28 | 9.28 | 8.63 | 9.09 | 12 | 15,816 | 1,786 |
06-May-2026 | 9.09 | 9.45 | 8.8 | 8.84 | 19 | 40,824 | 4,571 |
07-May-2026 | 8.88 | 8.88 | 8.88 | 8.88 | 7 | 6,127 | 690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
