Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 8.81 | 9.09 | 8.81 | 8.89 | 13 | 8,069 | 454 |
19-Sep-2025 | 8.89 | 9.7 | 8.86 | 9.58 | 21 | 31,958 | 3,278 |
22-Sep-2025 | 9.4 | 9.5 | 8.85 | 8.96 | 34 | 84,999 | 6,419 |
23-Sep-2025 | 9.36 | 9.36 | 8.81 | 9.21 | 24 | 34,758 | 2,669 |
24-Sep-2025 | 9.3 | 9.3 | 8.8 | 8.85 | 16 | 13,137 | 1,481 |
25-Sep-2025 | 9.03 | 9.3 | 8.33 | 8.74 | 38 | 50,631 | 4,694 |
26-Sep-2025 | 8.74 | 9.14 | 8.74 | 9.08 | 15 | 21,534 | 2,366 |
29-Sep-2025 | 9.08 | 9.18 | 8.87 | 9.16 | 27 | 24,849 | 1,761 |
30-Sep-2025 | 9.48 | 9.48 | 9 | 9.2 | 19 | 13,477 | 1,055 |
01-Oct-2025 | 9.2 | 9.3 | 8.85 | 8.95 | 22 | 3,44,145 | 38,127 |
03-Oct-2025 | 9.15 | 9.16 | 8.67 | 8.8 | 25 | 3,79,596 | 42,098 |
06-Oct-2025 | 8.7 | 9.18 | 8.66 | 8.67 | 26 | 36,845 | 3,473 |
07-Oct-2025 | 8.76 | 8.95 | 8.41 | 8.95 | 23 | 57,566 | 5,471 |
08-Oct-2025 | 9.2 | 9.2 | 8.73 | 9.09 | 18 | 74,742 | 8,278 |
09-Oct-2025 | 9.09 | 9.15 | 8.8 | 8.86 | 24 | 3,61,947 | 40,746 |
10-Oct-2025 | 8.86 | 8.96 | 8.8 | 8.85 | 20 | 2,19,970 | 24,935 |
13-Oct-2025 | 9.2 | 9.2 | 8.7 | 9 | 25 | 67,261 | 7,079 |
14-Oct-2025 | 8.82 | 8.9 | 8.71 | 8.9 | 20 | 3,52,182 | 39,465 |
15-Oct-2025 | 8.9 | 8.9 | 8.8 | 8.88 | 19 | 5,12,299 | 57,800 |
16-Oct-2025 | 8.8 | 8.9 | 8.8 | 8.85 | 16 | 3,15,165 | 35,611 |
17-Oct-2025 | 8.6 | 9.85 | 8.51 | 8.8 | 32 | 4,03,228 | 44,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.