Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 9.2 | 9.2 | 8.73 | 9.09 | 18 | 74,742 | 8,278 |
09-Oct-2025 | 9.09 | 9.15 | 8.8 | 8.86 | 24 | 3,61,947 | 40,746 |
10-Oct-2025 | 8.86 | 8.96 | 8.8 | 8.85 | 20 | 2,19,970 | 24,935 |
13-Oct-2025 | 9.2 | 9.2 | 8.7 | 9 | 25 | 67,261 | 7,079 |
14-Oct-2025 | 8.82 | 8.9 | 8.71 | 8.9 | 20 | 3,52,182 | 39,465 |
15-Oct-2025 | 8.9 | 8.9 | 8.8 | 8.88 | 19 | 5,12,299 | 57,800 |
16-Oct-2025 | 8.8 | 8.9 | 8.8 | 8.85 | 16 | 3,15,165 | 35,611 |
17-Oct-2025 | 8.6 | 9.85 | 8.51 | 8.8 | 32 | 4,03,228 | 44,349 |
20-Oct-2025 | 8.8 | 9.24 | 8.75 | 8.96 | 34 | 60,578 | 6,108 |
21-Oct-2025 | 8.9 | 8.9 | 8.6 | 8.8 | 8 | 7,624 | 865 |
23-Oct-2025 | 8.8 | 8.9 | 8.8 | 8.87 | 16 | 5,633 | 587 |
24-Oct-2025 | 8.87 | 8.87 | 8.58 | 8.76 | 17 | 31,853 | 2,205 |
27-Oct-2025 | 8.53 | 9.2 | 8.53 | 8.7 | 38 | 74,539 | 7,330 |
28-Oct-2025 | 8.87 | 8.87 | 8.56 | 8.79 | 24 | 73,807 | 6,901 |
29-Oct-2025 | 8.85 | 8.96 | 8.74 | 8.88 | 42 | 34,883 | 3,948 |
30-Oct-2025 | 8.88 | 8.88 | 8.61 | 8.61 | 7 | 1,960 | 224 |
31-Oct-2025 | 8.64 | 10.3 | 8.64 | 9.08 | 54 | 2,04,897 | 20,974 |
03-Nov-2025 | 8.9 | 9.08 | 8.78 | 8.85 | 27 | 27,329 | 3,082 |
04-Nov-2025 | 8.99 | 9.64 | 8.8 | 8.84 | 35 | 1,05,670 | 9,952 |
06-Nov-2025 | 9.2 | 9.2 | 8.7 | 8.78 | 28 | 24,784 | 1,796 |
07-Nov-2025 | 9.3 | 9.3 | 8.84 | 9.23 | 11 | 12,776 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.