Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 7.1 | 7.44 | 6.79 | 7.36 | 40 | 23,683 | 3,212 |
04-Mar-2026 | 7.6 | 7.6 | 7.01 | 7.34 | 27 | 17,440 | 1,986 |
05-Mar-2026 | 7.05 | 7.45 | 7.05 | 7.35 | 7 | 1,394 | 190 |
06-Mar-2026 | 7.35 | 7.39 | 6.11 | 6.5 | 42 | 1,13,204 | 15,028 |
09-Mar-2026 | 6.5 | 7.8 | 6.5 | 7.8 | 59 | 6,08,184 | 50,408 |
10-Mar-2026 | 9.33 | 9.36 | 8.2 | 9.36 | 198 | 15,19,155 | 71,153 |
11-Mar-2026 | 10.29 | 11.22 | 9.81 | 10.67 | 856 | 40,94,586 | 1,60,619 |
12-Mar-2026 | 10.67 | 11.18 | 9.61 | 9.61 | 167 | 7,17,435 | 49,080 |
13-Mar-2026 | 9.98 | 9.98 | 8.65 | 8.65 | 84 | 3,61,834 | 28,856 |
16-Mar-2026 | 7.88 | 8.28 | 7.79 | 7.79 | 87 | 1,77,230 | 14,120 |
17-Mar-2026 | 7.79 | 7.91 | 7.53 | 7.63 | 33 | 40,941 | 3,074 |
18-Mar-2026 | 7.63 | 7.94 | 7.4 | 7.8 | 45 | 31,735 | 3,917 |
19-Mar-2026 | 8 | 8 | 7.41 | 7.76 | 35 | 26,053 | 3,399 |
20-Mar-2026 | 7.6 | 7.76 | 7.38 | 7.6 | 38 | 16,325 | 2,155 |
23-Mar-2026 | 7.22 | 7.49 | 7.22 | 7.22 | 39 | 35,747 | 4,923 |
24-Mar-2026 | 6.92 | 7.58 | 6.92 | 7.58 | 27 | 1,34,930 | 18,492 |
25-Mar-2026 | 7.43 | 7.95 | 7.43 | 7.95 | 24 | 1,21,434 | 15,277 |
27-Mar-2026 | 8.32 | 8.34 | 8.3 | 8.34 | 24 | 1,10,563 | 13,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
