Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 5 | 3,087 | 401 |
21-Jul-2026 | 7.1 | 8.33 | 7.1 | 8.17 | 17 | 39,132 | 3,570 |
22-Jul-2026 | 8.15 | 8.15 | 7.5 | 7.56 | 13 | 12,913 | 1,010 |
23-Jul-2026 | 7.65 | 7.93 | 7.65 | 7.93 | 6 | 2,471 | 307 |
24-Jul-2026 | 8.18 | 8.18 | 8.1 | 8.14 | 6 | 3,719 | 457 |
27-Jul-2026 | 7.98 | 8.14 | 7.59 | 8.14 | 13 | 4,215 | 471 |
28-Jul-2026 | 8.1 | 8.1 | 8 | 8 | 5 | 1,601 | 200 |
29-Jul-2026 | 7.84 | 7.87 | 7.84 | 7.84 | 7 | 1,607 | 184 |
30-Jul-2026 | 7.51 | 8.14 | 7.5 | 7.54 | 17 | 11,822 | 1,461 |
03-Aug-2026 | 7.42 | 7.99 | 7.42 | 7.56 | 8 | 4,410 | 573 |
04-Aug-2026 | 7.74 | 8.18 | 7.11 | 8.18 | 16 | 27,746 | 3,137 |
05-Aug-2026 | 8.2 | 8.2 | 7.62 | 7.84 | 11 | 2,595 | 321 |
06-Aug-2026 | 7.84 | 7.84 | 7.84 | 7.84 | 1 | 7 | 1 |
07-Aug-2026 | 7.36 | 8.19 | 7.36 | 7.64 | 19 | 9,232 | 1,125 |
10-Aug-2026 | 7.79 | 8.3 | 7.52 | 7.65 | 15 | 5,800 | 675 |
11-Aug-2026 | 8.1 | 8.1 | 7.65 | 7.66 | 18 | 8,873 | 1,146 |
12-Aug-2026 | 7.72 | 7.72 | 7.72 | 7.72 | 1 | 38 | 5 |
13-Aug-2026 | 7.72 | 7.99 | 7.65 | 7.99 | 11 | 5,373 | 689 |
14-Aug-2026 | 7.96 | 7.96 | 7.64 | 7.85 | 8 | 7,298 | 847 |
17-Aug-2026 | 8.01 | 8.01 | 7.18 | 7.69 | 33 | 94,841 | 7,737 |
18-Aug-2026 | 7.69 | 7.72 | 7.22 | 7.42 | 20 | 10,465 | 1,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
