Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 7.8 | 8.7 | 7.64 | 8.47 | 24 | 18,767 | 2,319 |
06-May-2025 | 8.47 | 8.65 | 7.85 | 8.37 | 18 | 5,738 | 499 |
07-May-2025 | 8.33 | 8.33 | 7.82 | 7.82 | 12 | 8,551 | 826 |
08-May-2025 | 8.34 | 9 | 8.01 | 8.19 | 19 | 51,827 | 5,942 |
09-May-2025 | 7.9 | 8.86 | 7.9 | 8.7 | 12 | 13,093 | 1,579 |
12-May-2025 | 8.11 | 8.8 | 8.11 | 8.68 | 25 | 28,621 | 2,818 |
13-May-2025 | 8.76 | 9.37 | 8.18 | 8.45 | 26 | 25,123 | 2,134 |
14-May-2025 | 8.88 | 8.88 | 8.36 | 8.44 | 28 | 14,061 | 1,657 |
15-May-2025 | 8.74 | 8.74 | 8.31 | 8.57 | 17 | 22,006 | 2,576 |
16-May-2025 | 8.56 | 8.75 | 8.33 | 8.74 | 36 | 38,604 | 4,303 |
19-May-2025 | 8.83 | 8.89 | 8.35 | 8.58 | 43 | 58,324 | 5,478 |
20-May-2025 | 8.58 | 8.69 | 8.28 | 8.54 | 21 | 8,190 | 753 |
21-May-2025 | 8.54 | 8.6 | 8.36 | 8.56 | 18 | 13,067 | 1,462 |
22-May-2025 | 8.68 | 8.85 | 8.55 | 8.57 | 20 | 17,954 | 1,914 |
23-May-2025 | 8.57 | 8.96 | 8.2 | 8.75 | 22 | 24,559 | 2,029 |
26-May-2025 | 8.84 | 9.18 | 8.6 | 8.83 | 43 | 41,963 | 4,724 |
27-May-2025 | 8.87 | 8.87 | 8.83 | 8.87 | 3 | 106 | 12 |
28-May-2025 | 8.87 | 9.15 | 8.45 | 8.88 | 25 | 21,917 | 2,447 |
29-May-2025 | 9.06 | 9.14 | 8.59 | 9.1 | 25 | 23,166 | 1,515 |
30-May-2025 | 9.08 | 9.08 | 8.68 | 9.08 | 38 | 90,178 | 10,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.