iifl-logo

Svaraj Trading & Agencies Ltd Historical Data

₹9.36
(2.86%)
Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Svaraj Trading & Agencies Ltd Historical Data

17/07/2025calendar-icon
17/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Jul-2025

9.38

9.388.848.862218,9581,890

21-Jul-2025

8.9

9.898.869.496146,4733,984

22-Jul-2025

9.49

9.889.019.256882,5793,992

23-Jul-2025

9.85

9.859.199.22521,26,75112,345

24-Jul-2025

9.5

9.879.219.444230,9423,101

25-Jul-2025

9.94

10.19.089.22832,1483,307

28-Jul-2025

9.7

9.78.99.22428,6642,720

29-Jul-2025

9.49

9.499.119.4148,618944

30-Jul-2025

9.5

9.729.129.391916,3631,198

31-Jul-2025

8.98

9.728.989.073511,3131,098

01-Aug-2025

9.09

9.679.029.111613,262917

04-Aug-2025

9.17

9.498.98.982251,9984,955

05-Aug-2025

9.48

9.489.019.24259,873851

06-Aug-2025

9.25

9.489.059.441633,8953,131

07-Aug-2025

9.42

9.429.089.25217,726671

08-Aug-2025

9.21

9.398.918.98127,279798

11-Aug-2025

9.36

9.3699.26218,076558

12-Aug-2025

9.35

9.358.668.744042,0304,617

13-Aug-2025

9.18

9.188.899.1164,645513

14-Aug-2025

9.15

9.828.99.363335,6113,680

Svaraj Trading: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Svaraj Trading & Agencies Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Loans
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.