Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 8.95 | 8.95 | 8.1 | 8.49 | 38 | 61,069 | 4,497 |
20-Nov-2025 | 8.49 | 8.53 | 8.11 | 8.53 | 17 | 20,169 | 2,350 |
21-Nov-2025 | 8.75 | 8.82 | 8.02 | 8.24 | 25 | 12,517 | 1,180 |
24-Nov-2025 | 8.05 | 8.76 | 8.05 | 8.17 | 25 | 48,844 | 3,447 |
25-Nov-2025 | 8.31 | 8.31 | 8.21 | 8.21 | 4 | 1,023 | 124 |
26-Nov-2025 | 8.37 | 8.67 | 8.01 | 8.02 | 18 | 21,218 | 2,597 |
27-Nov-2025 | 8.1 | 8.14 | 8.1 | 8.14 | 5 | 2,163 | 266 |
28-Nov-2025 | 8.66 | 8.66 | 8 | 8 | 18 | 20,152 | 1,891 |
01-Dec-2025 | 8.64 | 8.64 | 7.95 | 8.15 | 16 | 9,742 | 1,113 |
02-Dec-2025 | 8.15 | 8.15 | 7.94 | 8 | 16 | 9,429 | 1,020 |
03-Dec-2025 | 7.9 | 8.55 | 7.9 | 7.91 | 19 | 28,689 | 3,003 |
04-Dec-2025 | 7.87 | 8.49 | 7.75 | 7.89 | 30 | 60,781 | 6,049 |
05-Dec-2025 | 8.05 | 8.05 | 7.89 | 7.89 | 4 | 3,164 | 401 |
08-Dec-2025 | 7.92 | 8.61 | 7.51 | 8.37 | 31 | 20,234 | 2,159 |
09-Dec-2025 | 8.33 | 8.33 | 7.6 | 8 | 24 | 27,177 | 2,312 |
10-Dec-2025 | 7.7 | 8.45 | 7.7 | 8.17 | 20 | 15,492 | 1,113 |
11-Dec-2025 | 7.81 | 7.82 | 7.68 | 7.74 | 32 | 52,717 | 5,087 |
12-Dec-2025 | 8.33 | 8.33 | 7.6 | 7.73 | 15 | 24,292 | 2,793 |
16-Dec-2025 | 7.76 | 8.09 | 7.6 | 7.66 | 16 | 13,500 | 1,761 |
17-Dec-2025 | 7.65 | 8.2 | 7.6 | 7.6 | 28 | 3,20,643 | 41,102 |
18-Dec-2025 | 7.75 | 8.14 | 7.5 | 7.8 | 16 | 1,59,165 | 20,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
