Svaraj Trading

Svaraj Trading & Agencies Ltd Historical Data

NSEBSE

₹11.35

(0.53%)

Dec 5, 2024|11:52:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-NOV-2024	10.79	11.05	10.19	10.3	63	94,401	8,937
06-NOV-2024	10.3	10.81	10.3	10.81	37	50,675	4,701
07-NOV-2024	11.25	11.35	11.23	11.35	71	71,491	6,320
08-NOV-2024	11.35	11.91	10.97	11.9	64	1,03,315	8,900
11-NOV-2024	12.47	12.49	11.31	11.39	103	97,372	8,122
12-NOV-2024	11.65	11.95	10.85	11.94	52	62,435	5,344
13-NOV-2024	11.94	11.94	11.35	11.37	48	55,122	4,774
14-NOV-2024	11.4	11.93	10.81	11.09	61	93,505	8,473
18-NOV-2024	11.62	11.62	10.55	10.69	68	80,183	7,271
19-NOV-2024	10.62	11.22	10.62	11.03	56	47,042	4,200
21-NOV-2024	11.03	11.03	10.48	10.99	59	99,448	9,257
22-NOV-2024	11.48	11.48	10.52	10.8	24	12,523	1,159
25-NOV-2024	10.8	11.23	10.53	10.96	51	48,138	4,411
26-NOV-2024	11.48	11.48	10.5	10.58	89	1,86,823	17,420
27-NOV-2024	10.37	10.99	10.1	10.86	73	85,813	8,164
28-NOV-2024	10.9	10.9	10.42	10.47	53	94,064	8,898
29-NOV-2024	10.45	10.8	10.11	10.5	40	29,898	2,868
02-DEC-2024	10.1	10.94	10.1	10.8	54	64,955	6,174
03-DEC-2024	10.53	10.97	10.36	10.95	50	52,344	4,883
04-DEC-2024	11.23	11.31	10.56	11.29	54	1,60,318	14,437

Svaraj Trading: Related NEWS

No Record Found

Invest wise with Expert advice