Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 8.85 | 8.96 | 8.74 | 8.88 | 42 | 34,883 | 3,948 |
30-Oct-2025 | 8.88 | 8.88 | 8.61 | 8.61 | 7 | 1,960 | 224 |
31-Oct-2025 | 8.64 | 10.3 | 8.64 | 9.08 | 54 | 2,04,897 | 20,974 |
03-Nov-2025 | 8.9 | 9.08 | 8.78 | 8.85 | 27 | 27,329 | 3,082 |
04-Nov-2025 | 8.99 | 9.64 | 8.8 | 8.84 | 35 | 1,05,670 | 9,952 |
06-Nov-2025 | 9.2 | 9.2 | 8.7 | 8.78 | 28 | 24,784 | 1,796 |
07-Nov-2025 | 9.3 | 9.3 | 8.84 | 9.23 | 11 | 12,776 | 1,400 |
10-Nov-2025 | 9.23 | 9.3 | 8.29 | 8.38 | 98 | 6,03,305 | 60,691 |
11-Nov-2025 | 7.75 | 8.74 | 7.75 | 8.36 | 38 | 3,56,293 | 41,572 |
12-Nov-2025 | 8.37 | 8.6 | 8.36 | 8.59 | 14 | 3,09,914 | 36,472 |
13-Nov-2025 | 8.59 | 8.72 | 8.46 | 8.6 | 40 | 3,59,550 | 41,561 |
14-Nov-2025 | 8.99 | 8.99 | 8 | 8.15 | 61 | 96,761 | 10,131 |
17-Nov-2025 | 8.01 | 9.1 | 8.01 | 8.42 | 60 | 94,322 | 9,060 |
18-Nov-2025 | 8.35 | 9 | 8.35 | 8.51 | 33 | 32,789 | 3,280 |
19-Nov-2025 | 8.95 | 8.95 | 8.1 | 8.49 | 38 | 61,069 | 4,497 |
20-Nov-2025 | 8.49 | 8.53 | 8.11 | 8.53 | 17 | 20,169 | 2,350 |
21-Nov-2025 | 8.75 | 8.82 | 8.02 | 8.24 | 25 | 12,517 | 1,180 |
24-Nov-2025 | 8.05 | 8.76 | 8.05 | 8.17 | 25 | 48,844 | 3,447 |
25-Nov-2025 | 8.31 | 8.31 | 8.21 | 8.21 | 4 | 1,023 | 124 |
26-Nov-2025 | 8.37 | 8.67 | 8.01 | 8.02 | 18 | 21,218 | 2,597 |
27-Nov-2025 | 8.1 | 8.14 | 8.1 | 8.14 | 5 | 2,163 | 266 |
28-Nov-2025 | 8.66 | 8.66 | 8 | 8 | 18 | 20,152 | 1,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.