Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 8.33 | 8.33 | 7.6 | 8 | 24 | 27,177 | 2,312 |
10-Dec-2025 | 7.7 | 8.45 | 7.7 | 8.17 | 20 | 15,492 | 1,113 |
11-Dec-2025 | 7.81 | 7.82 | 7.68 | 7.74 | 32 | 52,717 | 5,087 |
12-Dec-2025 | 8.33 | 8.33 | 7.6 | 7.73 | 15 | 24,292 | 2,793 |
16-Dec-2025 | 7.76 | 8.09 | 7.6 | 7.66 | 16 | 13,500 | 1,761 |
17-Dec-2025 | 7.65 | 8.2 | 7.6 | 7.6 | 28 | 3,20,643 | 41,102 |
18-Dec-2025 | 7.75 | 8.14 | 7.5 | 7.8 | 16 | 1,59,165 | 20,580 |
19-Dec-2025 | 8.09 | 8.09 | 8.01 | 8.01 | 9 | 12,407 | 1,547 |
22-Dec-2025 | 7.97 | 8.34 | 7.97 | 8.16 | 15 | 16,040 | 1,767 |
23-Dec-2025 | 8.16 | 8.2 | 7.92 | 7.96 | 15 | 3,11,278 | 39,271 |
24-Dec-2025 | 7.96 | 8.42 | 7.96 | 8.01 | 26 | 7,31,341 | 90,512 |
26-Dec-2025 | 8 | 8.29 | 7.4 | 7.98 | 51 | 5,67,382 | 68,501 |
29-Dec-2025 | 7.42 | 8.06 | 7.42 | 7.84 | 27 | 4,84,227 | 61,810 |
30-Dec-2025 | 7.65 | 8.2 | 7.65 | 8.14 | 12 | 3,82,952 | 50,056 |
31-Dec-2025 | 8.14 | 8.14 | 7.9 | 7.95 | 14 | 6,565 | 826 |
01-Jan-2026 | 8.1 | 8.1 | 7.52 | 7.7 | 14 | 7,587 | 811 |
02-Jan-2026 | 7.73 | 7.73 | 7.73 | 7.73 | 11 | 4,514 | 584 |
05-Jan-2026 | 7.88 | 8.1 | 7.55 | 7.55 | 34 | 4,27,107 | 53,981 |
06-Jan-2026 | 7.38 | 7.6 | 7.38 | 7.47 | 20 | 1,61,727 | 20,948 |
07-Jan-2026 | 7.62 | 7.97 | 7 | 7.84 | 27 | 14,607 | 1,147 |
08-Jan-2026 | 7.9 | 7.9 | 7.89 | 7.89 | 11 | 40,074 | 5,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
