Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 9.19 | 9.19 | 9.02 | 9.02 | 8 | 10,528 | 1,159 |
30-Apr-2026 | 9.02 | 9.45 | 8.71 | 8.72 | 18 | 62,375 | 6,958 |
04-May-2026 | 8.73 | 9.15 | 8.73 | 8.91 | 21 | 17,243 | 1,952 |
05-May-2026 | 9.28 | 9.28 | 8.63 | 9.09 | 12 | 15,816 | 1,786 |
06-May-2026 | 9.09 | 9.45 | 8.8 | 8.84 | 19 | 40,824 | 4,571 |
07-May-2026 | 8.88 | 8.88 | 8.88 | 8.88 | 7 | 6,127 | 690 |
08-May-2026 | 8.87 | 8.91 | 8.8 | 8.89 | 17 | 18,439 | 2,073 |
11-May-2026 | 8.89 | 9.33 | 8.89 | 8.96 | 11 | 23,497 | 2,546 |
12-May-2026 | 8.94 | 8.98 | 8.52 | 8.54 | 16 | 33,263 | 3,820 |
13-May-2026 | 8.71 | 8.71 | 8.57 | 8.57 | 2 | 1,715 | 200 |
14-May-2026 | 8.57 | 8.57 | 8.15 | 8.16 | 21 | 66,933 | 8,136 |
15-May-2026 | 8.19 | 8.19 | 8.19 | 8.19 | 1 | 8 | 1 |
18-May-2026 | 7.98 | 8.59 | 7.98 | 8.59 | 9 | 3,466 | 433 |
19-May-2026 | 8.98 | 9.01 | 8.76 | 8.79 | 22 | 86,070 | 8,590 |
20-May-2026 | 8.91 | 8.93 | 8.38 | 8.48 | 17 | 26,848 | 3,015 |
21-May-2026 | 8.69 | 8.9 | 8.69 | 8.9 | 16 | 19,175 | 2,121 |
22-May-2026 | 8.58 | 8.66 | 8.58 | 8.66 | 8 | 21,545 | 2,488 |
25-May-2026 | 8.66 | 9.05 | 8.4 | 8.5 | 12 | 5,738 | 663 |
26-May-2026 | 8.11 | 8.92 | 8.11 | 8.6 | 14 | 12,000 | 1,340 |
27-May-2026 | 8.38 | 9.02 | 8.38 | 8.54 | 15 | 12,907 | 1,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
