Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 7.4 | 7.4 | 7 | 7.29 | 8 | 483 | 47 |
08-Oct-2026 | 7.29 | 7.29 | 7.05 | 7.26 | 5 | 1,909 | 264 |
09-Oct-2026 | 7.23 | 7.33 | 7.23 | 7.23 | 7 | 239 | 33 |
12-Oct-2026 | 7.3 | 7.4 | 7.3 | 7.33 | 4 | 117 | 16 |
13-Oct-2026 | 7.35 | 7.35 | 7.33 | 7.33 | 2 | 14 | 2 |
14-Oct-2026 | 7.33 | 7.33 | 7.01 | 7.1 | 10 | 6,628 | 915 |
15-Oct-2026 | 7.1 | 7.1 | 7.05 | 7.05 | 11 | 12,022 | 1,694 |
16-Oct-2026 | 7.05 | 7.05 | 7.05 | 7.05 | 4 | 4,603 | 653 |
19-Oct-2026 | 7.1 | 7.3 | 7.1 | 7.1 | 5 | 4,573 | 630 |
21-Oct-2026 | 7.05 | 7.28 | 7.05 | 7.05 | 6 | 3,137 | 442 |
22-Oct-2026 | 7.1 | 7.1 | 6.8 | 6.87 | 9 | 10,091 | 792 |
23-Oct-2026 | 6.92 | 6.92 | 6.8 | 6.8 | 9 | 6,184 | 909 |
26-Oct-2026 | 6.77 | 7.46 | 6.28 | 7.46 | 19 | 7,216 | 933 |
27-Oct-2026 | 7.89 | 7.89 | 6.96 | 7.66 | 25 | 15,970 | 1,871 |
28-Oct-2026 | 7.39 | 7.66 | 7.12 | 7.63 | 9 | 4,312 | 565 |
29-Oct-2026 | 7.06 | 7.66 | 7.06 | 7.22 | 12 | 5,388 | 650 |
30-Oct-2026 | 7.8 | 7.8 | 6.7 | 6.88 | 13 | 25,130 | 2,348 |
02-Nov-2026 | 7.56 | 7.56 | 6.41 | 6.77 | 18 | 6,962 | 981 |
03-Nov-2026 | 6.85 | 7.4 | 6.81 | 6.81 | 9 | 2,561 | 372 |
04-Nov-2026 | 6.9 | 6.9 | 6.7 | 6.85 | 8 | 6,514 | 951 |
05-Nov-2026 | 6.78 | 7.1 | 6.71 | 7.09 | 10 | 11,237 | 1,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
