Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 73.45 | 73.45 | 73.45 | 73.45 | 5 | 14,763 | 201 |
11-Apr-2025 | 73.45 | 73.45 | 73.45 | 73.45 | 2 | 9,181 | 125 |
15-Apr-2025 | 73.45 | 74.91 | 73.45 | 74.91 | 7 | 35,293 | 480 |
16-Apr-2025 | 74.91 | 74.92 | 74.91 | 74.92 | 3 | 8,989 | 120 |
17-Apr-2025 | 74.92 | 74.92 | 74.92 | 74.92 | 2 | 9,140 | 122 |
22-Apr-2025 | 73.43 | 73.43 | 73.43 | 73.43 | 4 | 14,759 | 201 |
23-Apr-2025 | 71.97 | 71.97 | 71.97 | 71.97 | 3 | 18,064 | 251 |
24-Apr-2025 | 73.4 | 73.4 | 73.4 | 73.4 | 1 | 4,771 | 65 |
28-Apr-2025 | 73.4 | 73.4 | 73.4 | 73.4 | 1 | 3,670 | 50 |
30-Apr-2025 | 74.86 | 74.86 | 74.86 | 74.86 | 3 | 29,569 | 395 |
02-May-2025 | 76.31 | 76.31 | 73.37 | 73.37 | 4 | 14,968 | 200 |
05-May-2025 | 73.37 | 73.37 | 73.37 | 73.37 | 1 | 5,796 | 79 |
06-May-2025 | 73.37 | 73.37 | 73.37 | 73.37 | 2 | 733 | 10 |
07-May-2025 | 73.37 | 73.37 | 73.37 | 73.37 | 1 | 220 | 3 |
08-May-2025 | 73.36 | 73.36 | 73.36 | 73.36 | 2 | 29,050 | 396 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
