Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 76.35 | 76.35 | 76.35 | 76.35 | 1 | 15,270 | 200 |
05-Feb-2026 | 74.85 | 77.87 | 74.85 | 77.87 | 32 | 17,16,205 | 22,598 |
06-Feb-2026 | 76.32 | 78.99 | 76.32 | 78.99 | 11 | 72,785 | 951 |
09-Feb-2026 | 77.42 | 77.42 | 77.42 | 77.42 | 4 | 50,323 | 650 |
10-Feb-2026 | 75.88 | 78 | 75.88 | 77 | 7 | 2,42,594 | 3,152 |
11-Feb-2026 | 77 | 77 | 76 | 76 | 9 | 34,242 | 446 |
12-Feb-2026 | 77.52 | 77.52 | 74.49 | 77 | 10 | 1,65,910 | 2,160 |
13-Feb-2026 | 78.53 | 78.53 | 78.53 | 78.53 | 9 | 1,17,795 | 1,500 |
16-Feb-2026 | 77 | 77 | 76.96 | 76.96 | 5 | 1,92,420 | 2,500 |
17-Feb-2026 | 76.5 | 76.58 | 75.46 | 76 | 8 | 2,13,643 | 2,822 |
18-Feb-2026 | 74.5 | 77.52 | 74.5 | 77.52 | 9 | 2,45,662 | 3,173 |
19-Feb-2026 | 79 | 79.07 | 79 | 79.07 | 13 | 4,06,750 | 5,147 |
20-Feb-2026 | 77.5 | 80.65 | 77.5 | 80.59 | 8 | 72,421 | 900 |
23-Feb-2026 | 82.2 | 82.2 | 82.15 | 82.15 | 20 | 4,70,389 | 5,723 |
24-Feb-2026 | 80.52 | 80.52 | 80.52 | 80.52 | 2 | 1,207 | 15 |
25-Feb-2026 | 82.13 | 82.13 | 78.91 | 81.99 | 15 | 5,77,175 | 7,036 |
26-Feb-2026 | 83.3 | 83.3 | 82 | 83.14 | 8 | 5,51,114 | 6,629 |
27-Feb-2026 | 81.48 | 81.48 | 81.48 | 81.48 | 3 | 16,458 | 202 |
02-Mar-2026 | 85.55 | 85.55 | 80 | 80 | 17 | 54,878 | 654 |
04-Mar-2026 | 79 | 79 | 76 | 76 | 9 | 1,44,482 | 1,900 |
05-Mar-2026 | 79.8 | 79.8 | 75 | 78 | 6 | 16,597 | 217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
