Switching Tech.

Switching Technologies Gunther Ltd Historical Data

NSEBSE

₹62.19

(-1.94%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	48.67	55.4	48	49.66	41	90,221	1,634
16-Oct-2025	49.66	54.5	49	50.91	67	5,09,977	8,472
17-Oct-2025	43.05	54.68	43.05	46.64	39	75,444	1,237
20-Oct-2025	40	51.95	40	43.03	244	93,72,569	2,00,500
21-Oct-2025	42.05	49.69	41.7	44.18	98	21,65,193	45,619
23-Oct-2025	53.01	53.01	46.95	52.8	459	68,86,093	85,826
24-Oct-2025	55.1	62.89	53.65	58.82	481	41,26,267	47,498
27-Oct-2025	59.5	59.5	47.25	51.44	1,149	3,05,66,822	3,10,186
28-Oct-2025	52.47	61.72	52.47	61.72	728	64,53,318	72,667
29-Oct-2025	62	67.89	59.75	67.7	550	1,15,99,958	1,41,870
30-Oct-2025	71	71	61.06	67.3	431	31,60,018	26,578
31-Oct-2025	64.3	68.5	64.3	65.09	123	5,91,813	6,265
03-Nov-2025	69.7	69.7	62.35	63.13	61	3,28,084	4,554
04-Nov-2025	63.15	64.2	59	63.06	86	2,39,063	1,865
06-Nov-2025	60.1	64.2	60.1	62.56	58	6,07,763	8,587
07-Nov-2025	65	65	60	64.09	64	8,96,159	13,799
10-Nov-2025	63	65.03	62.51	64.15	48	6,11,684	5,854
11-Nov-2025	61.45	65	61	63.22	37	2,24,803	3,122
12-Nov-2025	69	69	63.03	64.65	50	3,84,079	5,176
13-Nov-2025	64.65	64.98	61.15	63.42	25	50,685	570
14-Nov-2025	64.94	64.94	61.7	62.19	17	45,433	607

Switching Tech.: Related NEWS

No Record Found

Invest wise with Expert advice