Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 171.95 | 171.95 | 160 | 164.75 | 95 | 8,70,964 | 5,289 |
06-Oct-2026 | 170.1 | 170.1 | 157.05 | 164 | 45 | 9,97,592 | 6,062 |
07-Oct-2026 | 164 | 168 | 155.8 | 157.7 | 45 | 8,36,412 | 5,263 |
08-Oct-2026 | 156 | 160 | 149.85 | 150.05 | 21 | 1,48,233 | 966 |
09-Oct-2026 | 142.6 | 157.4 | 142.6 | 152.3 | 37 | 2,20,342 | 1,472 |
12-Oct-2026 | 158.9 | 158.9 | 148 | 151 | 61 | 3,62,282 | 1,996 |
13-Oct-2026 | 151 | 157.2 | 144.3 | 150.15 | 54 | 3,70,082 | 1,697 |
14-Oct-2026 | 150.5 | 150.5 | 143 | 144.75 | 29 | 3,29,089 | 2,151 |
15-Oct-2026 | 144.75 | 151 | 138.35 | 150.3 | 19 | 70,541 | 354 |
16-Oct-2026 | 150 | 150 | 148 | 149 | 28 | 1,68,774 | 1,035 |
19-Oct-2026 | 142.5 | 146 | 141.55 | 146 | 31 | 1,88,308 | 1,145 |
21-Oct-2026 | 145 | 145 | 138.75 | 144.85 | 17 | 32,078 | 153 |
22-Oct-2026 | 138.15 | 138.15 | 137.65 | 137.65 | 23 | 3,32,052 | 2,121 |
23-Oct-2026 | 131.15 | 131.15 | 130.8 | 130.8 | 11 | 93,463 | 405 |
26-Oct-2026 | 124.3 | 137 | 124.3 | 135.9 | 57 | 2,58,987 | 1,729 |
27-Oct-2026 | 136.55 | 142.65 | 130.2 | 142.65 | 21 | 67,122 | 475 |
28-Oct-2026 | 149.5 | 149.75 | 135.55 | 135.6 | 78 | 9,49,064 | 5,165 |
29-Oct-2026 | 136 | 141.7 | 135.65 | 135.7 | 19 | 84,192 | 522 |
30-Oct-2026 | 138 | 142.45 | 136 | 142.45 | 16 | 2,43,253 | 1,618 |
02-Nov-2026 | 149 | 149 | 136.3 | 138 | 20 | 63,469 | 281 |
03-Nov-2026 | 144.7 | 144.7 | 132.05 | 139.4 | 17 | 68,465 | 458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
