Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 59.5 | 69 | 59.5 | 61.9 | 26 | 1,10,953 | 1,720 |
14-Aug-2025 | 57.02 | 68.09 | 57.02 | 60.37 | 26 | 71,610 | 705 |
18-Aug-2025 | 66.4 | 66.4 | 60 | 65.85 | 36 | 1,04,315 | 1,482 |
19-Aug-2025 | 64 | 72.43 | 64 | 72.26 | 85 | 4,80,369 | 4,677 |
20-Aug-2025 | 78.98 | 78.98 | 68 | 74.94 | 50 | 1,48,669 | 1,670 |
21-Aug-2025 | 68.05 | 77.95 | 68.05 | 72.01 | 17 | 47,882 | 644 |
22-Aug-2025 | 79.2 | 79.2 | 67.56 | 70.33 | 39 | 1,62,386 | 1,815 |
25-Aug-2025 | 66 | 75 | 66 | 69.88 | 17 | 58,295 | 749 |
26-Aug-2025 | 63.65 | 74.89 | 63.65 | 67.1 | 23 | 49,105 | 567 |
28-Aug-2025 | 73.81 | 73.81 | 68 | 69.72 | 31 | 94,623 | 1,262 |
29-Aug-2025 | 66 | 75.99 | 66 | 69.01 | 16 | 64,466 | 858 |
01-Sep-2025 | 66 | 71 | 66 | 69.67 | 31 | 1,50,507 | 1,515 |
02-Sep-2025 | 64.5 | 74.88 | 64.5 | 69.04 | 16 | 20,153 | 170 |
03-Sep-2025 | 67 | 75.39 | 63.5 | 72.48 | 42 | 2,10,136 | 2,826 |
04-Sep-2025 | 68 | 75.99 | 68 | 71 | 20 | 27,674 | 231 |
05-Sep-2025 | 71.01 | 71.01 | 71.01 | 71.01 | 1 | 1,420 | 20 |
08-Sep-2025 | 72.43 | 77.89 | 66.08 | 70.43 | 27 | 45,417 | 522 |
09-Sep-2025 | 63.4 | 73.99 | 63.4 | 66.96 | 9 | 3,097 | 31 |
10-Sep-2025 | 67 | 73 | 61.05 | 70.67 | 37 | 1,27,458 | 1,606 |
11-Sep-2025 | 68.2 | 74.91 | 68.2 | 69.47 | 19 | 74,934 | 705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.