Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 62 | 63.25 | 58 | 61 | 15 | 76,469 | 1,238 |
16-Jan-2026 | 64.05 | 64.05 | 58 | 61.81 | 22 | 4,40,795 | 7,122 |
19-Jan-2026 | 62.11 | 64.9 | 62.11 | 64.9 | 36 | 8,40,524 | 13,243 |
20-Jan-2026 | 68.14 | 68.14 | 68.14 | 68.14 | 26 | 3,40,223 | 4,993 |
21-Jan-2026 | 71.54 | 71.54 | 68.2 | 71.5 | 94 | 24,70,344 | 34,578 |
22-Jan-2026 | 69.15 | 75.07 | 69.15 | 75.07 | 63 | 11,86,218 | 15,972 |
23-Jan-2026 | 73.6 | 73.6 | 73.57 | 73.57 | 7 | 4,38,241 | 5,956 |
27-Jan-2026 | 75.04 | 75.04 | 75 | 75 | 12 | 1,18,167 | 1,575 |
28-Jan-2026 | 76.5 | 76.5 | 76.5 | 76.5 | 9 | 36,873 | 482 |
29-Jan-2026 | 78.03 | 78.03 | 78 | 78.03 | 4 | 63,738 | 817 |
30-Jan-2026 | 79.59 | 79.59 | 79.59 | 79.59 | 2 | 27,936 | 351 |
01-Feb-2026 | 79.59 | 81.1 | 79.59 | 81.1 | 24 | 23,67,249 | 29,508 |
02-Feb-2026 | 79.48 | 79.48 | 79.48 | 79.48 | 6 | 1,01,972 | 1,283 |
03-Feb-2026 | 77.9 | 77.9 | 77.9 | 77.9 | 4 | 1,28,690 | 1,652 |
04-Feb-2026 | 76.35 | 76.35 | 76.35 | 76.35 | 1 | 15,270 | 200 |
05-Feb-2026 | 74.85 | 77.87 | 74.85 | 77.87 | 32 | 17,16,205 | 22,598 |
06-Feb-2026 | 76.32 | 78.99 | 76.32 | 78.99 | 11 | 72,785 | 951 |
09-Feb-2026 | 77.42 | 77.42 | 77.42 | 77.42 | 4 | 50,323 | 650 |
10-Feb-2026 | 75.88 | 78 | 75.88 | 77 | 7 | 2,42,594 | 3,152 |
11-Feb-2026 | 77 | 77 | 76 | 76 | 9 | 34,242 | 446 |
12-Feb-2026 | 77.52 | 77.52 | 74.49 | 77 | 10 | 1,65,910 | 2,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
