Switching Tech.

Switching Technologies Gunther Ltd Historical Data

NSEBSE

₹70.33

(-2.33%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	80	80	77.55	77.55	4	2,891	37
24-Jul-2025	77.55	77.55	74.25	74.93	24	99,640	1,296
25-Jul-2025	78.67	78.67	78.3	78.3	3	471	6
28-Jul-2025	82.21	82.21	74.39	74.39	22	1,00,514	1,337
29-Jul-2025	71	77.96	70.68	71.51	45	2,88,773	3,227
30-Jul-2025	68.5	74	68.05	69.63	21	1,06,492	1,515
31-Jul-2025	66.52	72.96	66.52	69.01	29	1,07,404	801
01-Aug-2025	65.6	71.99	65.6	68.79	12	21,711	210
04-Aug-2025	71.99	71.99	66.03	66.79	22	1,14,992	1,600
05-Aug-2025	70	70	63.5	67.14	16	20,083	227
06-Aug-2025	64.03	68.98	64.03	68.98	14	93,946	1,207
07-Aug-2025	63.25	72	63.25	66.55	9	13,299	199
08-Aug-2025	60	70.91	60	67.06	25	1,10,804	1,313
11-Aug-2025	67.06	71.99	63.01	65.91	29	81,159	1,050
12-Aug-2025	62.05	72.45	62.05	64.17	17	55,676	814
13-Aug-2025	59.5	69	59.5	61.9	26	1,10,953	1,720
14-Aug-2025	57.02	68.09	57.02	60.37	26	71,610	705
18-Aug-2025	66.4	66.4	60	65.85	36	1,04,315	1,482
19-Aug-2025	64	72.43	64	72.26	85	4,80,369	4,677
20-Aug-2025	78.98	78.98	68	74.94	50	1,48,669	1,670
21-Aug-2025	68.05	77.95	68.05	72.01	17	47,882	644
22-Aug-2025	79.2	79.2	67.56	70.33	39	1,62,386	1,815

Switching Tech.: Related NEWS

No Record Found

Invest wise with Expert advice