Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 85.54 | 85.54 | 85 | 85 | 4 | 1,106 | 13 |
13-Jun-2025 | 89 | 89 | 81 | 81 | 4 | 32,604 | 380 |
16-Jun-2025 | 81.4 | 81.4 | 77.01 | 78 | 11 | 54,804 | 675 |
17-Jun-2025 | 78 | 80.7 | 76 | 77.9 | 6 | 4,440 | 57 |
18-Jun-2025 | 74.02 | 74.02 | 74.02 | 74.02 | 1 | 1,480 | 20 |
19-Jun-2025 | 75.5 | 76.38 | 70.32 | 76.08 | 10 | 91,563 | 1,273 |
23-Jun-2025 | 74.56 | 75 | 72.5 | 72.5 | 11 | 15,246 | 207 |
24-Jun-2025 | 72.86 | 76.12 | 68.88 | 71 | 30 | 1,50,230 | 1,556 |
25-Jun-2025 | 71 | 74.55 | 70 | 74.55 | 26 | 61,465 | 544 |
26-Jun-2025 | 74.92 | 78.27 | 74.92 | 78.27 | 7 | 6,592 | 85 |
27-Jun-2025 | 82 | 82.18 | 81.59 | 82.18 | 33 | 1,98,859 | 2,420 |
30-Jun-2025 | 86.28 | 86.28 | 86.28 | 86.28 | 29 | 3,81,271 | 4,419 |
01-Jul-2025 | 88 | 88 | 81.97 | 82 | 43 | 6,05,646 | 7,104 |
02-Jul-2025 | 79 | 82 | 77.9 | 77.91 | 22 | 42,358 | 524 |
03-Jul-2025 | 74.02 | 81.8 | 74.02 | 81.75 | 4 | 3,416 | 45 |
04-Jul-2025 | 85.83 | 85.83 | 77.67 | 81 | 22 | 60,124 | 712 |
07-Jul-2025 | 80 | 80 | 77 | 77.06 | 13 | 24,120 | 305 |
08-Jul-2025 | 77.06 | 79.9 | 77.06 | 79.9 | 3 | 10,871 | 141 |
09-Jul-2025 | 80 | 83.89 | 75.91 | 83.46 | 29 | 1,26,416 | 1,293 |
10-Jul-2025 | 79.6 | 83.9 | 79.29 | 83.35 | 24 | 1,34,213 | 1,686 |
11-Jul-2025 | 87 | 87 | 79.19 | 79.36 | 28 | 62,269 | 757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.