Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 80.52 | 80.52 | 80.52 | 80.52 | 2 | 1,207 | 15 |
25-Feb-2026 | 82.13 | 82.13 | 78.91 | 81.99 | 15 | 5,77,175 | 7,036 |
26-Feb-2026 | 83.3 | 83.3 | 82 | 83.14 | 8 | 5,51,114 | 6,629 |
27-Feb-2026 | 81.48 | 81.48 | 81.48 | 81.48 | 3 | 16,458 | 202 |
02-Mar-2026 | 85.55 | 85.55 | 80 | 80 | 17 | 54,878 | 654 |
04-Mar-2026 | 79 | 79 | 76 | 76 | 9 | 1,44,482 | 1,900 |
05-Mar-2026 | 79.8 | 79.8 | 75 | 78 | 6 | 16,597 | 217 |
06-Mar-2026 | 81.9 | 81.9 | 75 | 79.98 | 7 | 51,659 | 640 |
09-Mar-2026 | 75.99 | 78.99 | 75.99 | 78.99 | 6 | 9,802 | 127 |
10-Mar-2026 | 75.05 | 78.39 | 75.05 | 77.56 | 5 | 4,636 | 60 |
11-Mar-2026 | 73.75 | 81.43 | 73.75 | 79.99 | 21 | 1,66,444 | 2,220 |
12-Mar-2026 | 83.98 | 83.98 | 76 | 76.09 | 19 | 1,65,429 | 2,161 |
13-Mar-2026 | 79.89 | 79.89 | 72.29 | 75.64 | 12 | 1,31,911 | 1,810 |
16-Mar-2026 | 72 | 75.64 | 71.86 | 75.64 | 10 | 15,664 | 216 |
17-Mar-2026 | 76.01 | 79.39 | 71.86 | 79 | 7 | 72,507 | 1,008 |
18-Mar-2026 | 82.95 | 82.95 | 75.4 | 78.52 | 58 | 18,47,519 | 22,717 |
19-Mar-2026 | 82.44 | 82.44 | 74.6 | 79.3 | 9 | 48,363 | 617 |
20-Mar-2026 | 82.1 | 82.1 | 82.1 | 82.1 | 2 | 246 | 3 |
23-Mar-2026 | 81.4 | 81.4 | 78 | 78 | 4 | 8,34,606 | 10,700 |
24-Mar-2026 | 79.6 | 79.6 | 74.1 | 74.1 | 15 | 2,30,485 | 3,102 |
25-Mar-2026 | 77 | 77.8 | 71 | 71.47 | 13 | 30,793 | 414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
