Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 84.99 | 84.99 | 80.2 | 84.9 | 32 | 2,53,012 | 2,728 |
04-Jun-2026 | 88.39 | 89.14 | 84.1 | 86.03 | 48 | 9,19,327 | 9,080 |
05-Jun-2026 | 88.99 | 88.99 | 82.5 | 83.46 | 24 | 5,57,744 | 5,677 |
08-Jun-2026 | 83 | 87.59 | 83 | 86.9 | 10 | 1,17,214 | 1,102 |
09-Jun-2026 | 87 | 91 | 85.75 | 89.93 | 40 | 7,12,089 | 5,739 |
10-Jun-2026 | 93.97 | 94.42 | 91.25 | 93.77 | 50 | 5,29,988 | 5,195 |
11-Jun-2026 | 98 | 98 | 90.1 | 93.9 | 24 | 2,31,733 | 2,497 |
12-Jun-2026 | 98.49 | 98.49 | 92.5 | 92.93 | 26 | 3,75,374 | 3,822 |
15-Jun-2026 | 96 | 96 | 89 | 93 | 28 | 4,90,542 | 5,032 |
16-Jun-2026 | 95.99 | 95.99 | 89.01 | 92 | 7 | 56,259 | 510 |
17-Jun-2026 | 92 | 95.95 | 87.51 | 93.14 | 18 | 1,64,140 | 1,453 |
18-Jun-2026 | 95.99 | 95.99 | 89.01 | 90.3 | 34 | 2,02,233 | 1,755 |
19-Jun-2026 | 93.99 | 94 | 87.51 | 88.01 | 22 | 2,06,514 | 2,075 |
22-Jun-2026 | 88.01 | 92.41 | 84.26 | 92.12 | 19 | 1,20,843 | 977 |
23-Jun-2026 | 96.49 | 96.49 | 90.92 | 92 | 38 | 3,14,601 | 3,004 |
24-Jun-2026 | 95.94 | 96.6 | 90.52 | 93.87 | 57 | 11,85,605 | 10,972 |
25-Jun-2026 | 97.74 | 98.56 | 93.51 | 97.19 | 40 | 3,87,710 | 2,848 |
29-Jun-2026 | 101.99 | 102.04 | 97.19 | 102.04 | 95 | 13,12,663 | 11,156 |
30-Jun-2026 | 107.13 | 107.14 | 104 | 107.14 | 17 | 3,02,758 | 2,731 |
01-Jul-2026 | 112.45 | 112.45 | 112.45 | 112.45 | 14 | 1,15,935 | 1,031 |
02-Jul-2026 | 117.85 | 118.05 | 117.85 | 118.05 | 12 | 1,50,797 | 1,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
