Switching Tech.

Switching Technologies Gunther Ltd Historical Data

NSEBSE

₹68.79

(-0.32%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	74.02	81.8	74.02	81.75	4	3,416	45
04-Jul-2025	85.83	85.83	77.67	81	22	60,124	712
07-Jul-2025	80	80	77	77.06	13	24,120	305
08-Jul-2025	77.06	79.9	77.06	79.9	3	10,871	141
09-Jul-2025	80	83.89	75.91	83.46	29	1,26,416	1,293
10-Jul-2025	79.6	83.9	79.29	83.35	24	1,34,213	1,686
11-Jul-2025	87	87	79.19	79.36	28	62,269	757
14-Jul-2025	80	83.32	75.52	79.18	87	8,76,294	9,082
15-Jul-2025	79.18	82.98	75.6	78.59	36	3,46,754	2,959
16-Jul-2025	78	78.5	74.67	75.18	46	2,54,899	2,803
17-Jul-2025	71.55	78.8	71.55	78.18	53	1,34,494	1,383
18-Jul-2025	81.8	81.8	76.05	79.2	18	56,689	545
21-Jul-2025	83.16	83.16	80	81	7	42,074	367
22-Jul-2025	79.5	80	78.35	80	4	3,338	42
23-Jul-2025	80	80	77.55	77.55	4	2,891	37
24-Jul-2025	77.55	77.55	74.25	74.93	24	99,640	1,296
25-Jul-2025	78.67	78.67	78.3	78.3	3	471	6
28-Jul-2025	82.21	82.21	74.39	74.39	22	1,00,514	1,337
29-Jul-2025	71	77.96	70.68	71.51	45	2,88,773	3,227
30-Jul-2025	68.5	74	68.05	69.63	21	1,06,492	1,515
31-Jul-2025	66.52	72.96	66.52	69.01	29	1,07,404	801
01-Aug-2025	65.6	71.99	65.6	68.79	12	21,711	210

Switching Tech.: Related NEWS

No Record Found

Invest wise with Expert advice