Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 83.51 | 91 | 83.51 | 89.9 | 22 | 2,82,949 | 3,283 |
19-May-2026 | 85.43 | 93.87 | 85.43 | 86.28 | 16 | 1,09,997 | 1,173 |
20-May-2026 | 82.41 | 90.4 | 82.41 | 90.14 | 13 | 1,13,491 | 1,210 |
21-May-2026 | 91.94 | 94 | 87.5 | 88.5 | 29 | 67,371 | 754 |
22-May-2026 | 84.26 | 91.88 | 84.26 | 88.22 | 14 | 29,325 | 315 |
25-May-2026 | 86.05 | 92.63 | 86.05 | 88.01 | 27 | 90,663 | 942 |
26-May-2026 | 88 | 92 | 88 | 88.15 | 27 | 1,88,167 | 2,019 |
27-May-2026 | 92 | 92 | 83.75 | 83.78 | 31 | 3,58,339 | 4,261 |
29-May-2026 | 79.6 | 87.96 | 79.6 | 82.23 | 39 | 8,24,730 | 9,243 |
01-Jun-2026 | 78.25 | 85.89 | 78.15 | 79.72 | 40 | 2,95,668 | 3,222 |
02-Jun-2026 | 75.74 | 83.7 | 75.74 | 81.81 | 27 | 6,94,396 | 8,230 |
03-Jun-2026 | 84.99 | 84.99 | 80.2 | 84.9 | 32 | 2,53,012 | 2,728 |
04-Jun-2026 | 88.39 | 89.14 | 84.1 | 86.03 | 48 | 9,19,327 | 9,080 |
05-Jun-2026 | 88.99 | 88.99 | 82.5 | 83.46 | 24 | 5,57,744 | 5,677 |
08-Jun-2026 | 83 | 87.59 | 83 | 86.9 | 10 | 1,17,214 | 1,102 |
09-Jun-2026 | 87 | 91 | 85.75 | 89.93 | 40 | 7,12,089 | 5,739 |
10-Jun-2026 | 93.97 | 94.42 | 91.25 | 93.77 | 50 | 5,29,988 | 5,195 |
11-Jun-2026 | 98 | 98 | 90.1 | 93.9 | 24 | 2,31,733 | 2,497 |
12-Jun-2026 | 98.49 | 98.49 | 92.5 | 92.93 | 26 | 3,75,374 | 3,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
