Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 76.01 | 79.39 | 71.86 | 79 | 7 | 72,507 | 1,008 |
18-Mar-2026 | 82.95 | 82.95 | 75.4 | 78.52 | 58 | 18,47,519 | 22,717 |
19-Mar-2026 | 82.44 | 82.44 | 74.6 | 79.3 | 9 | 48,363 | 617 |
20-Mar-2026 | 82.1 | 82.1 | 82.1 | 82.1 | 2 | 246 | 3 |
23-Mar-2026 | 81.4 | 81.4 | 78 | 78 | 4 | 8,34,606 | 10,700 |
24-Mar-2026 | 79.6 | 79.6 | 74.1 | 74.1 | 15 | 2,30,485 | 3,102 |
25-Mar-2026 | 77 | 77.8 | 71 | 71.47 | 13 | 30,793 | 414 |
27-Mar-2026 | 68 | 75 | 68 | 72.05 | 22 | 63,776 | 876 |
30-Mar-2026 | 68.5 | 71.8 | 68.5 | 71.8 | 8 | 1,08,096 | 1,578 |
01-Apr-2026 | 68.5 | 72.4 | 68.25 | 68.3 | 9 | 55,981 | 807 |
02-Apr-2026 | 68.25 | 71.71 | 64.9 | 68.83 | 19 | 1,18,023 | 1,691 |
06-Apr-2026 | 71.45 | 72.27 | 69 | 70.15 | 31 | 48,832 | 680 |
07-Apr-2026 | 73.6 | 73.6 | 67.1 | 69.68 | 17 | 32,710 | 469 |
08-Apr-2026 | 73.16 | 73.16 | 70 | 71.58 | 15 | 50,162 | 686 |
09-Apr-2026 | 70.5 | 75.1 | 70 | 74.94 | 8 | 32,741 | 439 |
10-Apr-2026 | 75.6 | 78 | 73 | 77.51 | 14 | 1,29,363 | 1,707 |
13-Apr-2026 | 77.5 | 77.5 | 73.65 | 73.7 | 20 | 2,13,348 | 2,880 |
15-Apr-2026 | 77.38 | 77.38 | 70.03 | 72.17 | 30 | 3,07,249 | 4,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
