Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 64.5 | 74.88 | 64.5 | 69.04 | 16 | 20,153 | 170 |
03-Sep-2025 | 67 | 75.39 | 63.5 | 72.48 | 42 | 2,10,136 | 2,826 |
04-Sep-2025 | 68 | 75.99 | 68 | 71 | 20 | 27,674 | 231 |
05-Sep-2025 | 71.01 | 71.01 | 71.01 | 71.01 | 1 | 1,420 | 20 |
08-Sep-2025 | 72.43 | 77.89 | 66.08 | 70.43 | 27 | 45,417 | 522 |
09-Sep-2025 | 63.4 | 73.99 | 63.4 | 66.96 | 9 | 3,097 | 31 |
10-Sep-2025 | 67 | 73 | 61.05 | 70.67 | 37 | 1,27,458 | 1,606 |
11-Sep-2025 | 68.2 | 74.91 | 68.2 | 69.47 | 19 | 74,934 | 705 |
12-Sep-2025 | 66.26 | 73.89 | 66.25 | 67.85 | 21 | 1,01,189 | 712 |
15-Sep-2025 | 69.21 | 74 | 67.52 | 71.85 | 25 | 52,201 | 488 |
16-Sep-2025 | 71 | 73 | 68 | 71.98 | 20 | 20,019 | 288 |
17-Sep-2025 | 71.98 | 74.99 | 69.15 | 69.51 | 12 | 35,269 | 371 |
18-Sep-2025 | 73.99 | 73.99 | 71.5 | 72.03 | 11 | 12,310 | 168 |
19-Sep-2025 | 71.5 | 77.99 | 66.05 | 68.4 | 41 | 56,566 | 558 |
22-Sep-2025 | 62 | 74.99 | 62 | 68.01 | 26 | 74,411 | 959 |
23-Sep-2025 | 68.01 | 72 | 68.01 | 68.37 | 10 | 36,792 | 514 |
24-Sep-2025 | 68.02 | 72 | 68.01 | 70.56 | 18 | 1,41,070 | 1,876 |
25-Sep-2025 | 74 | 75 | 69 | 70.14 | 36 | 2,63,968 | 3,129 |
26-Sep-2025 | 70.14 | 75.99 | 68.02 | 69.54 | 29 | 4,51,761 | 5,679 |
30-Sep-2025 | 63.18 | 69.99 | 63.18 | 65.35 | 52 | 4,00,326 | 5,531 |
01-Oct-2025 | 66 | 68 | 63.55 | 66.55 | 23 | 96,569 | 1,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.