Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 60.1 | 64.2 | 60.1 | 62.56 | 58 | 6,07,763 | 8,587 |
07-Nov-2025 | 65 | 65 | 60 | 64.09 | 64 | 8,96,159 | 13,799 |
10-Nov-2025 | 63 | 65.03 | 62.51 | 64.15 | 48 | 6,11,684 | 5,854 |
11-Nov-2025 | 61.45 | 65 | 61 | 63.22 | 37 | 2,24,803 | 3,122 |
12-Nov-2025 | 69 | 69 | 63.03 | 64.65 | 50 | 3,84,079 | 5,176 |
13-Nov-2025 | 64.65 | 64.98 | 61.15 | 63.42 | 25 | 50,685 | 570 |
14-Nov-2025 | 64.94 | 64.94 | 61.7 | 62.19 | 17 | 45,433 | 607 |
17-Nov-2025 | 64 | 64 | 60.01 | 62.7 | 18 | 1,94,727 | 3,091 |
18-Nov-2025 | 63.32 | 63.32 | 63.32 | 63.32 | 1 | 316 | 5 |
19-Nov-2025 | 64.85 | 64.85 | 62 | 62.01 | 7 | 69,816 | 1,126 |
20-Nov-2025 | 62.1 | 63.3 | 62.01 | 63.3 | 13 | 2,05,608 | 3,253 |
21-Nov-2025 | 63.3 | 63.3 | 61 | 63 | 13 | 1,85,293 | 2,946 |
24-Nov-2025 | 60 | 63 | 60 | 62.69 | 14 | 42,710 | 708 |
25-Nov-2025 | 61.5 | 64.9 | 61 | 64.9 | 9 | 46,012 | 715 |
26-Nov-2025 | 62.05 | 63.5 | 61.66 | 63.39 | 14 | 77,555 | 1,234 |
27-Nov-2025 | 60.75 | 61.6 | 60.23 | 60.25 | 20 | 1,60,443 | 2,641 |
28-Nov-2025 | 60.75 | 62.8 | 57.24 | 60.56 | 33 | 1,87,560 | 3,135 |
01-Dec-2025 | 60.86 | 62.47 | 59.64 | 60.17 | 15 | 86,437 | 1,420 |
02-Dec-2025 | 57.25 | 62 | 57.25 | 61.7 | 16 | 43,725 | 724 |
03-Dec-2025 | 60.25 | 60.98 | 58.62 | 58.62 | 34 | 1,86,345 | 3,140 |
04-Dec-2025 | 56.1 | 61 | 55.69 | 56.97 | 41 | 1,40,090 | 2,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.