Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 62 | 74.99 | 62 | 68.01 | 26 | 74,411 | 959 |
23-Sep-2025 | 68.01 | 72 | 68.01 | 68.37 | 10 | 36,792 | 514 |
24-Sep-2025 | 68.02 | 72 | 68.01 | 70.56 | 18 | 1,41,070 | 1,876 |
25-Sep-2025 | 74 | 75 | 69 | 70.14 | 36 | 2,63,968 | 3,129 |
26-Sep-2025 | 70.14 | 75.99 | 68.02 | 69.54 | 29 | 4,51,761 | 5,679 |
30-Sep-2025 | 63.18 | 69.99 | 63.18 | 65.35 | 52 | 4,00,326 | 5,531 |
01-Oct-2025 | 66 | 68 | 63.55 | 66.55 | 23 | 96,569 | 1,219 |
03-Oct-2025 | 67 | 67.7 | 64 | 65 | 19 | 2,20,974 | 3,111 |
06-Oct-2025 | 67.99 | 67.99 | 60.05 | 61.26 | 18 | 5,197 | 47 |
07-Oct-2025 | 61.26 | 64.99 | 58 | 60.21 | 32 | 1,29,922 | 2,000 |
08-Oct-2025 | 57 | 65 | 51.66 | 56.32 | 77 | 6,02,560 | 7,486 |
09-Oct-2025 | 54.6 | 57.96 | 50 | 51.82 | 107 | 5,89,378 | 8,769 |
10-Oct-2025 | 51.82 | 55 | 49.8 | 50.81 | 92 | 3,75,074 | 7,166 |
13-Oct-2025 | 49 | 52.92 | 49 | 50 | 28 | 48,642 | 951 |
14-Oct-2025 | 48.01 | 52.98 | 48.01 | 49.62 | 36 | 1,07,490 | 2,139 |
15-Oct-2025 | 48.67 | 55.4 | 48 | 49.66 | 41 | 90,221 | 1,634 |
16-Oct-2025 | 49.66 | 54.5 | 49 | 50.91 | 67 | 5,09,977 | 8,472 |
17-Oct-2025 | 43.05 | 54.68 | 43.05 | 46.64 | 39 | 75,444 | 1,237 |
20-Oct-2025 | 40 | 51.95 | 40 | 43.03 | 244 | 93,72,569 | 2,00,500 |
21-Oct-2025 | 42.05 | 49.69 | 41.7 | 44.18 | 98 | 21,65,193 | 45,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.