Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 118.3 | 118.3 | 118.15 | 118.15 | 9 | 81,734 | 691 |
06-Aug-2026 | 122.45 | 122.45 | 112.5 | 115.55 | 18 | 38,708 | 325 |
07-Aug-2026 | 119.8 | 121.3 | 109.8 | 115 | 34 | 1,79,817 | 1,511 |
10-Aug-2026 | 110.05 | 118.95 | 109.25 | 109.75 | 34 | 3,08,520 | 2,785 |
11-Aug-2026 | 114.95 | 114.95 | 105.5 | 112.25 | 36 | 4,40,200 | 3,923 |
12-Aug-2026 | 112.25 | 116.5 | 106.75 | 116 | 33 | 2,28,044 | 2,058 |
13-Aug-2026 | 110.25 | 115 | 110.2 | 115 | 37 | 10,51,041 | 9,465 |
14-Aug-2026 | 118.95 | 120.75 | 110.25 | 114.55 | 46 | 11,80,874 | 10,546 |
17-Aug-2026 | 116 | 116 | 110.05 | 116 | 9 | 2,26,350 | 2,039 |
18-Aug-2026 | 116 | 119 | 115.5 | 119 | 23 | 2,70,703 | 2,319 |
19-Aug-2026 | 119 | 119 | 113.05 | 117 | 21 | 1,99,938 | 1,733 |
20-Aug-2026 | 119.95 | 120.55 | 117 | 117 | 9 | 84,019 | 704 |
21-Aug-2026 | 115.9 | 119.4 | 112.25 | 114.25 | 32 | 5,36,253 | 4,616 |
24-Aug-2026 | 116 | 119.4 | 115 | 115.05 | 12 | 83,367 | 705 |
25-Aug-2026 | 114.05 | 119 | 114 | 118.75 | 23 | 3,76,010 | 3,176 |
26-Aug-2026 | 123.9 | 124.5 | 114 | 117.5 | 31 | 2,58,987 | 2,216 |
27-Aug-2026 | 117 | 121.45 | 114.1 | 114.25 | 14 | 79,595 | 689 |
28-Aug-2026 | 119.7 | 119.7 | 112 | 118.5 | 14 | 40,540 | 347 |
31-Aug-2026 | 117 | 122.8 | 113.3 | 122.8 | 11 | 41,687 | 357 |
01-Sep-2026 | 122.75 | 122.75 | 116.7 | 116.7 | 25 | 3,53,844 | 3,015 |
02-Sep-2026 | 112.05 | 122.5 | 112.05 | 121.4 | 20 | 2,23,851 | 1,909 |
03-Sep-2026 | 120.8 | 122.9 | 115.5 | 116 | 10 | 31,893 | 267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
