Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 71.45 | 72.27 | 69 | 70.15 | 31 | 48,832 | 680 |
07-Apr-2026 | 73.6 | 73.6 | 67.1 | 69.68 | 17 | 32,710 | 469 |
08-Apr-2026 | 73.16 | 73.16 | 70 | 71.58 | 15 | 50,162 | 686 |
09-Apr-2026 | 70.5 | 75.1 | 70 | 74.94 | 8 | 32,741 | 439 |
10-Apr-2026 | 75.6 | 78 | 73 | 77.51 | 14 | 1,29,363 | 1,707 |
13-Apr-2026 | 77.5 | 77.5 | 73.65 | 73.7 | 20 | 2,13,348 | 2,880 |
15-Apr-2026 | 77.38 | 77.38 | 70.03 | 72.17 | 30 | 3,07,249 | 4,291 |
16-Apr-2026 | 72 | 75.77 | 72 | 75 | 29 | 3,55,936 | 4,842 |
17-Apr-2026 | 75 | 78.5 | 72.51 | 72.98 | 24 | 1,17,195 | 1,567 |
20-Apr-2026 | 72.62 | 76.62 | 72.62 | 76.62 | 34 | 1,77,374 | 2,368 |
21-Apr-2026 | 80.45 | 80.45 | 79 | 79.25 | 32 | 4,91,930 | 6,155 |
22-Apr-2026 | 83.19 | 83.21 | 80 | 83.21 | 47 | 5,29,765 | 6,400 |
23-Apr-2026 | 87 | 87 | 83.5 | 84.97 | 28 | 1,91,000 | 2,272 |
24-Apr-2026 | 81 | 89 | 81 | 86.81 | 30 | 5,27,781 | 6,150 |
27-Apr-2026 | 87.99 | 90.97 | 83.5 | 90.52 | 56 | 10,99,438 | 12,309 |
28-Apr-2026 | 94.89 | 94.89 | 87.1 | 93.25 | 26 | 2,71,854 | 2,966 |
29-Apr-2026 | 89 | 94 | 88.59 | 93.99 | 9 | 61,437 | 664 |
30-Apr-2026 | 93.99 | 93.99 | 89.3 | 93.75 | 8 | 18,603 | 208 |
04-May-2026 | 93.75 | 95 | 93.5 | 93.5 | 13 | 1,10,106 | 1,172 |
05-May-2026 | 94 | 94 | 91 | 93.24 | 10 | 62,330 | 680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
