Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 54.25 | 56.99 | 54.15 | 54.16 | 14 | 56,118 | 1,036 |
16-Dec-2025 | 54.7 | 56.86 | 52 | 56.85 | 25 | 72,639 | 1,284 |
17-Dec-2025 | 59 | 59.69 | 59 | 59.69 | 24 | 2,61,459 | 4,390 |
18-Dec-2025 | 62.67 | 62.67 | 59.5 | 61.75 | 26 | 1,47,615 | 2,413 |
19-Dec-2025 | 62.29 | 62.5 | 58.68 | 59.29 | 15 | 1,03,538 | 1,706 |
22-Dec-2025 | 62.2 | 62.2 | 61.86 | 61.89 | 14 | 92,658 | 1,495 |
23-Dec-2025 | 64 | 64.9 | 62 | 62 | 14 | 2,56,948 | 4,112 |
24-Dec-2025 | 60.76 | 60.76 | 59 | 59.09 | 7 | 6,620 | 112 |
26-Dec-2025 | 59.26 | 60.76 | 57.01 | 60.75 | 21 | 32,581 | 544 |
29-Dec-2025 | 61.75 | 62.5 | 58 | 59 | 16 | 79,536 | 1,313 |
30-Dec-2025 | 61 | 61.95 | 57 | 61.9 | 18 | 7,85,592 | 12,739 |
31-Dec-2025 | 63.14 | 64.35 | 62 | 62.05 | 20 | 1,12,786 | 1,817 |
01-Jan-2026 | 65 | 65.15 | 62 | 64.5 | 29 | 2,36,495 | 3,732 |
02-Jan-2026 | 62 | 66 | 62 | 62.05 | 14 | 82,193 | 1,319 |
05-Jan-2026 | 60.81 | 65 | 60.81 | 64 | 12 | 38,823 | 606 |
06-Jan-2026 | 66 | 66 | 61 | 63.48 | 26 | 1,54,412 | 2,431 |
07-Jan-2026 | 63.5 | 63.5 | 61.1 | 61.11 | 10 | 1,04,423 | 1,691 |
08-Jan-2026 | 61.11 | 63.75 | 61 | 61.02 | 27 | 2,51,312 | 4,072 |
09-Jan-2026 | 63 | 63 | 61 | 62 | 14 | 3,37,530 | 5,522 |
12-Jan-2026 | 59.05 | 60.76 | 59.05 | 60.76 | 7 | 10,807 | 183 |
13-Jan-2026 | 62 | 62 | 60.94 | 61 | 6 | 8,312 | 136 |
14-Jan-2026 | 62 | 63.25 | 58 | 61 | 15 | 76,469 | 1,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
