Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 87.99 | 90.97 | 83.5 | 90.52 | 56 | 10,99,438 | 12,309 |
28-Apr-2026 | 94.89 | 94.89 | 87.1 | 93.25 | 26 | 2,71,854 | 2,966 |
29-Apr-2026 | 89 | 94 | 88.59 | 93.99 | 9 | 61,437 | 664 |
30-Apr-2026 | 93.99 | 93.99 | 89.3 | 93.75 | 8 | 18,603 | 208 |
04-May-2026 | 93.75 | 95 | 93.5 | 93.5 | 13 | 1,10,106 | 1,172 |
05-May-2026 | 94 | 94 | 91 | 93.24 | 10 | 62,330 | 680 |
06-May-2026 | 97 | 97.49 | 89 | 93.99 | 20 | 1,03,629 | 1,132 |
07-May-2026 | 93.99 | 97.99 | 89.3 | 94.99 | 26 | 82,940 | 901 |
08-May-2026 | 94.99 | 96.9 | 90.3 | 95.69 | 7 | 744 | 8 |
11-May-2026 | 100.47 | 100.47 | 91 | 91.31 | 52 | 6,86,266 | 6,969 |
12-May-2026 | 86.75 | 95.5 | 86.75 | 92 | 16 | 1,75,719 | 2,001 |
13-May-2026 | 91.54 | 94.98 | 87.6 | 94.4 | 23 | 2,12,631 | 2,266 |
14-May-2026 | 96.29 | 96.29 | 89.68 | 89.71 | 19 | 72,627 | 794 |
15-May-2026 | 85.61 | 94 | 85.61 | 87.78 | 16 | 84,491 | 972 |
18-May-2026 | 83.51 | 91 | 83.51 | 89.9 | 22 | 2,82,949 | 3,283 |
19-May-2026 | 85.43 | 93.87 | 85.43 | 86.28 | 16 | 1,09,997 | 1,173 |
20-May-2026 | 82.41 | 90.4 | 82.41 | 90.14 | 13 | 1,13,491 | 1,210 |
21-May-2026 | 91.94 | 94 | 87.5 | 88.5 | 29 | 67,371 | 754 |
22-May-2026 | 84.26 | 91.88 | 84.26 | 88.22 | 14 | 29,325 | 315 |
25-May-2026 | 86.05 | 92.63 | 86.05 | 88.01 | 27 | 90,663 | 942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
