Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 97.74 | 98.56 | 93.51 | 97.19 | 40 | 3,87,710 | 2,848 |
29-Jun-2026 | 101.99 | 102.04 | 97.19 | 102.04 | 95 | 13,12,663 | 11,156 |
30-Jun-2026 | 107.13 | 107.14 | 104 | 107.14 | 17 | 3,02,758 | 2,731 |
01-Jul-2026 | 112.45 | 112.45 | 112.45 | 112.45 | 14 | 1,15,935 | 1,031 |
02-Jul-2026 | 117.85 | 118.05 | 117.85 | 118.05 | 12 | 1,50,797 | 1,278 |
03-Jul-2026 | 123.75 | 123.95 | 123.75 | 123.95 | 19 | 5,36,231 | 4,327 |
06-Jul-2026 | 130.1 | 130.1 | 118.15 | 130.1 | 161 | 55,25,041 | 42,573 |
07-Jul-2026 | 123.75 | 136.6 | 123.6 | 136.6 | 163 | 65,46,587 | 51,646 |
08-Jul-2026 | 142.95 | 143.4 | 141.8 | 143.4 | 167 | 38,98,015 | 27,247 |
09-Jul-2026 | 136.3 | 150.55 | 136.25 | 148.7 | 145 | 25,63,809 | 17,606 |
10-Jul-2026 | 155.65 | 156.1 | 141.3 | 146.8 | 142 | 24,74,547 | 16,279 |
13-Jul-2026 | 146.8 | 153.6 | 139.5 | 145 | 57 | 10,46,695 | 6,960 |
14-Jul-2026 | 145 | 145 | 137.75 | 138.15 | 73 | 12,49,053 | 9,024 |
15-Jul-2026 | 131.3 | 139.5 | 131.25 | 131.25 | 67 | 8,52,122 | 6,362 |
16-Jul-2026 | 133.9 | 133.9 | 124.7 | 124.7 | 49 | 5,20,046 | 4,061 |
17-Jul-2026 | 124.7 | 124.7 | 118.5 | 120.35 | 43 | 2,96,935 | 2,494 |
20-Jul-2026 | 124.35 | 126.35 | 124.15 | 126.3 | 32 | 2,80,307 | 2,225 |
21-Jul-2026 | 131.95 | 132.6 | 131.95 | 132.55 | 23 | 2,30,313 | 1,738 |
22-Jul-2026 | 138.9 | 139.15 | 133.45 | 139.15 | 36 | 3,00,167 | 2,162 |
23-Jul-2026 | 146.1 | 146.1 | 134.35 | 145.9 | 80 | 14,21,609 | 9,800 |
24-Jul-2026 | 145 | 145 | 138.65 | 138.75 | 24 | 1,67,329 | 1,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
