Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 79.87 | 79.87 | 76 | 77.89 | 5 | 2,784 | 36 |
26-May-2025 | 81.78 | 81.78 | 74 | 74 | 12 | 1,41,228 | 1,891 |
27-May-2025 | 77.7 | 77.7 | 70.3 | 77.7 | 31 | 2,96,247 | 3,960 |
28-May-2025 | 79.65 | 81.58 | 77 | 81.58 | 39 | 2,67,719 | 3,363 |
29-May-2025 | 81.58 | 84.4 | 77.51 | 84.4 | 25 | 95,604 | 1,162 |
30-May-2025 | 80.23 | 84.4 | 80.2 | 84.4 | 5 | 38,205 | 470 |
02-Jun-2025 | 84.4 | 84.5 | 80.18 | 84.4 | 24 | 64,206 | 764 |
03-Jun-2025 | 84 | 84 | 84 | 84 | 2 | 5,040 | 60 |
04-Jun-2025 | 79.81 | 79.82 | 79.8 | 79.8 | 15 | 2,15,315 | 2,698 |
05-Jun-2025 | 79.8 | 79.8 | 78.2 | 78.92 | 7 | 7,968 | 101 |
06-Jun-2025 | 82.5 | 82.86 | 82.5 | 82.86 | 7 | 66,575 | 804 |
09-Jun-2025 | 83.9 | 83.9 | 83.9 | 83.9 | 2 | 335 | 4 |
11-Jun-2025 | 83.9 | 88 | 79.71 | 85.12 | 19 | 1,42,820 | 1,721 |
12-Jun-2025 | 85.54 | 85.54 | 85 | 85 | 4 | 1,106 | 13 |
13-Jun-2025 | 89 | 89 | 81 | 81 | 4 | 32,604 | 380 |
16-Jun-2025 | 81.4 | 81.4 | 77.01 | 78 | 11 | 54,804 | 675 |
17-Jun-2025 | 78 | 80.7 | 76 | 77.9 | 6 | 4,440 | 57 |
18-Jun-2025 | 74.02 | 74.02 | 74.02 | 74.02 | 1 | 1,480 | 20 |
19-Jun-2025 | 75.5 | 76.38 | 70.32 | 76.08 | 10 | 91,563 | 1,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.