Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 128.3 | 133.35 | 120.65 | 123 | 41 | 5,61,965 | 4,495 |
16-Sep-2026 | 122.5 | 127.95 | 120 | 125.2 | 18 | 87,289 | 707 |
17-Sep-2026 | 125 | 129 | 121.85 | 128.9 | 30 | 1,39,109 | 1,084 |
18-Sep-2026 | 134.8 | 134.8 | 128 | 130.55 | 27 | 3,27,148 | 2,503 |
21-Sep-2026 | 137.05 | 137.05 | 128 | 129.5 | 41 | 6,52,080 | 4,906 |
22-Sep-2026 | 129.5 | 129.5 | 124.5 | 129.5 | 10 | 25,279 | 201 |
23-Sep-2026 | 130 | 130 | 124 | 124.9 | 30 | 3,34,575 | 2,650 |
24-Sep-2026 | 124 | 131.1 | 120.35 | 131.05 | 44 | 21,14,459 | 16,159 |
25-Sep-2026 | 131.05 | 137.6 | 131 | 137.6 | 34 | 11,53,697 | 8,430 |
28-Sep-2026 | 141.35 | 144.45 | 141 | 144 | 83 | 20,71,161 | 14,461 |
29-Sep-2026 | 150.6 | 151.2 | 145.45 | 151.2 | 60 | 10,37,333 | 6,888 |
30-Sep-2026 | 157.75 | 158.75 | 152.85 | 158.75 | 72 | 6,95,084 | 4,398 |
01-Oct-2026 | 166.65 | 166.65 | 153 | 165 | 108 | 11,24,509 | 6,861 |
05-Oct-2026 | 171.95 | 171.95 | 160 | 164.75 | 95 | 8,70,964 | 5,289 |
06-Oct-2026 | 170.1 | 170.1 | 157.05 | 164 | 45 | 9,97,592 | 6,062 |
07-Oct-2026 | 164 | 168 | 155.8 | 157.7 | 45 | 8,36,412 | 5,263 |
08-Oct-2026 | 156 | 160 | 149.85 | 150.05 | 21 | 1,48,233 | 966 |
09-Oct-2026 | 142.6 | 157.4 | 142.6 | 152.3 | 37 | 2,20,342 | 1,472 |
12-Oct-2026 | 158.9 | 158.9 | 148 | 151 | 61 | 3,62,282 | 1,996 |
13-Oct-2026 | 151 | 157.2 | 144.3 | 150.15 | 54 | 3,70,082 | 1,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
