Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 114.05 | 119 | 114 | 118.75 | 23 | 3,76,010 | 3,176 |
26-Aug-2026 | 123.9 | 124.5 | 114 | 117.5 | 31 | 2,58,987 | 2,216 |
27-Aug-2026 | 117 | 121.45 | 114.1 | 114.25 | 14 | 79,595 | 689 |
28-Aug-2026 | 119.7 | 119.7 | 112 | 118.5 | 14 | 40,540 | 347 |
31-Aug-2026 | 117 | 122.8 | 113.3 | 122.8 | 11 | 41,687 | 357 |
01-Sep-2026 | 122.75 | 122.75 | 116.7 | 116.7 | 25 | 3,53,844 | 3,015 |
02-Sep-2026 | 112.05 | 122.5 | 112.05 | 121.4 | 20 | 2,23,851 | 1,909 |
03-Sep-2026 | 120.8 | 122.9 | 115.5 | 116 | 10 | 31,893 | 267 |
04-Sep-2026 | 118.35 | 121.8 | 118.35 | 118.9 | 15 | 80,198 | 663 |
07-Sep-2026 | 122.75 | 122.75 | 122.7 | 122.75 | 19 | 1,65,835 | 1,351 |
08-Sep-2026 | 125.75 | 128.85 | 125.75 | 127 | 12 | 1,22,541 | 960 |
09-Sep-2026 | 133.3 | 133.3 | 127 | 127.4 | 35 | 3,60,923 | 2,726 |
10-Sep-2026 | 122 | 130 | 121.05 | 121.55 | 28 | 9,50,680 | 7,835 |
11-Sep-2026 | 115.5 | 127.35 | 115.5 | 127 | 29 | 2,57,090 | 2,044 |
15-Sep-2026 | 128.3 | 133.35 | 120.65 | 123 | 41 | 5,61,965 | 4,495 |
16-Sep-2026 | 122.5 | 127.95 | 120 | 125.2 | 18 | 87,289 | 707 |
17-Sep-2026 | 125 | 129 | 121.85 | 128.9 | 30 | 1,39,109 | 1,084 |
18-Sep-2026 | 134.8 | 134.8 | 128 | 130.55 | 27 | 3,27,148 | 2,503 |
21-Sep-2026 | 137.05 | 137.05 | 128 | 129.5 | 41 | 6,52,080 | 4,906 |
22-Sep-2026 | 129.5 | 129.5 | 124.5 | 129.5 | 10 | 25,279 | 201 |
23-Sep-2026 | 130 | 130 | 124 | 124.9 | 30 | 3,34,575 | 2,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
