iifl-logo

Switching Technologies Gunther Ltd Historical Data

44.18
(2.67%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Switching Technologies Gunther Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

62

74.996268.012674,411959

23-Sep-2025

68.01

7268.0168.371036,792514

24-Sep-2025

68.02

7268.0170.56181,41,0701,876

25-Sep-2025

74

756970.14362,63,9683,129

26-Sep-2025

70.14

75.9968.0269.54294,51,7615,679

30-Sep-2025

63.18

69.9963.1865.35524,00,3265,531

01-Oct-2025

66

6863.5566.552396,5691,219

03-Oct-2025

67

67.76465192,20,9743,111

06-Oct-2025

67.99

67.9960.0561.26185,19747

07-Oct-2025

61.26

64.995860.21321,29,9222,000

08-Oct-2025

57

6551.6656.32776,02,5607,486

09-Oct-2025

54.6

57.965051.821075,89,3788,769

10-Oct-2025

51.82

5549.850.81923,75,0747,166

13-Oct-2025

49

52.9249502848,642951

14-Oct-2025

48.01

52.9848.0149.62361,07,4902,139

15-Oct-2025

48.67

55.44849.664190,2211,634

16-Oct-2025

49.66

54.54950.91675,09,9778,472

17-Oct-2025

43.05

54.6843.0546.643975,4441,237

20-Oct-2025

40

51.954043.0324493,72,5692,00,500

21-Oct-2025

42.05

49.6941.744.189821,65,19345,619

Switching Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.