Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 131.3 | 139.5 | 131.25 | 131.25 | 67 | 8,52,122 | 6,362 |
16-Jul-2026 | 133.9 | 133.9 | 124.7 | 124.7 | 49 | 5,20,046 | 4,061 |
17-Jul-2026 | 124.7 | 124.7 | 118.5 | 120.35 | 43 | 2,96,935 | 2,494 |
20-Jul-2026 | 124.35 | 126.35 | 124.15 | 126.3 | 32 | 2,80,307 | 2,225 |
21-Jul-2026 | 131.95 | 132.6 | 131.95 | 132.55 | 23 | 2,30,313 | 1,738 |
22-Jul-2026 | 138.9 | 139.15 | 133.45 | 139.15 | 36 | 3,00,167 | 2,162 |
23-Jul-2026 | 146.1 | 146.1 | 134.35 | 145.9 | 80 | 14,21,609 | 9,800 |
24-Jul-2026 | 145 | 145 | 138.65 | 138.75 | 24 | 1,67,329 | 1,206 |
27-Jul-2026 | 131.85 | 139.5 | 131.85 | 131.85 | 38 | 2,78,033 | 2,069 |
28-Jul-2026 | 136.95 | 137.8 | 131.85 | 136.45 | 21 | 98,580 | 727 |
29-Jul-2026 | 142 | 142 | 129.65 | 129.65 | 33 | 2,86,015 | 2,195 |
30-Jul-2026 | 129.65 | 129.65 | 123.2 | 123.2 | 44 | 5,20,328 | 4,222 |
31-Jul-2026 | 122 | 127 | 117.05 | 124.1 | 54 | 3,46,318 | 2,923 |
03-Aug-2026 | 124.1 | 124.1 | 117.9 | 117.9 | 45 | 5,81,960 | 4,919 |
04-Aug-2026 | 112.05 | 119.95 | 112.05 | 118.3 | 49 | 4,37,922 | 3,782 |
05-Aug-2026 | 118.3 | 118.3 | 118.15 | 118.15 | 9 | 81,734 | 691 |
06-Aug-2026 | 122.45 | 122.45 | 112.5 | 115.55 | 18 | 38,708 | 325 |
07-Aug-2026 | 119.8 | 121.3 | 109.8 | 115 | 34 | 1,79,817 | 1,511 |
10-Aug-2026 | 110.05 | 118.95 | 109.25 | 109.75 | 34 | 3,08,520 | 2,785 |
11-Aug-2026 | 114.95 | 114.95 | 105.5 | 112.25 | 36 | 4,40,200 | 3,923 |
12-Aug-2026 | 112.25 | 116.5 | 106.75 | 116 | 33 | 2,28,044 | 2,058 |
13-Aug-2026 | 110.25 | 115 | 110.2 | 115 | 37 | 10,51,041 | 9,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
