Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 73.37 | 73.37 | 73.37 | 73.37 | 1 | 5,796 | 79 |
06-May-2025 | 73.37 | 73.37 | 73.37 | 73.37 | 2 | 733 | 10 |
07-May-2025 | 73.37 | 73.37 | 73.37 | 73.37 | 1 | 220 | 3 |
08-May-2025 | 73.36 | 73.36 | 73.36 | 73.36 | 2 | 29,050 | 396 |
12-May-2025 | 73.36 | 73.36 | 73.36 | 73.36 | 1 | 73 | 1 |
13-May-2025 | 77.02 | 77.02 | 77 | 77 | 2 | 462 | 6 |
14-May-2025 | 80.85 | 80.85 | 80.5 | 80.5 | 12 | 46,969 | 581 |
15-May-2025 | 84 | 84.52 | 81.8 | 84.5 | 19 | 32,420 | 389 |
16-May-2025 | 88 | 88.72 | 88 | 88.72 | 16 | 1,90,610 | 2,149 |
19-May-2025 | 93 | 93 | 84.29 | 84.29 | 13 | 1,02,803 | 1,217 |
20-May-2025 | 84.29 | 88 | 80.08 | 80.08 | 16 | 2,27,336 | 2,757 |
21-May-2025 | 84 | 84 | 76.08 | 76.08 | 16 | 85,346 | 1,113 |
22-May-2025 | 76.08 | 79.87 | 72.3 | 79.87 | 10 | 59,780 | 798 |
23-May-2025 | 79.87 | 79.87 | 76 | 77.89 | 5 | 2,784 | 36 |
26-May-2025 | 81.78 | 81.78 | 74 | 74 | 12 | 1,41,228 | 1,891 |
27-May-2025 | 77.7 | 77.7 | 70.3 | 77.7 | 31 | 2,96,247 | 3,960 |
28-May-2025 | 79.65 | 81.58 | 77 | 81.58 | 39 | 2,67,719 | 3,363 |
29-May-2025 | 81.58 | 84.4 | 77.51 | 84.4 | 25 | 95,604 | 1,162 |
30-May-2025 | 80.23 | 84.4 | 80.2 | 84.4 | 5 | 38,205 | 470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.