Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 61.5 | 64.9 | 61 | 64.9 | 9 | 46,012 | 715 |
26-Nov-2025 | 62.05 | 63.5 | 61.66 | 63.39 | 14 | 77,555 | 1,234 |
27-Nov-2025 | 60.75 | 61.6 | 60.23 | 60.25 | 20 | 1,60,443 | 2,641 |
28-Nov-2025 | 60.75 | 62.8 | 57.24 | 60.56 | 33 | 1,87,560 | 3,135 |
01-Dec-2025 | 60.86 | 62.47 | 59.64 | 60.17 | 15 | 86,437 | 1,420 |
02-Dec-2025 | 57.25 | 62 | 57.25 | 61.7 | 16 | 43,725 | 724 |
03-Dec-2025 | 60.25 | 60.98 | 58.62 | 58.62 | 34 | 1,86,345 | 3,140 |
04-Dec-2025 | 56.1 | 61 | 55.69 | 56.97 | 41 | 1,40,090 | 2,502 |
05-Dec-2025 | 54.5 | 59 | 54.5 | 57.54 | 21 | 79,889 | 1,382 |
08-Dec-2025 | 54.75 | 59 | 54.67 | 56.58 | 25 | 95,913 | 1,710 |
09-Dec-2025 | 56.58 | 56.58 | 56.5 | 56.5 | 18 | 1,52,671 | 2,702 |
10-Dec-2025 | 56.5 | 58 | 54 | 54 | 32 | 1,11,408 | 2,024 |
11-Dec-2025 | 54 | 56.7 | 54 | 56.7 | 5 | 31,163 | 577 |
12-Dec-2025 | 56.1 | 57 | 56.1 | 56.99 | 6 | 71,185 | 1,260 |
15-Dec-2025 | 54.25 | 56.99 | 54.15 | 54.16 | 14 | 56,118 | 1,036 |
16-Dec-2025 | 54.7 | 56.86 | 52 | 56.85 | 25 | 72,639 | 1,284 |
17-Dec-2025 | 59 | 59.69 | 59 | 59.69 | 24 | 2,61,459 | 4,390 |
18-Dec-2025 | 62.67 | 62.67 | 59.5 | 61.75 | 26 | 1,47,615 | 2,413 |
19-Dec-2025 | 62.29 | 62.5 | 58.68 | 59.29 | 15 | 1,03,538 | 1,706 |
22-Dec-2025 | 62.2 | 62.2 | 61.86 | 61.89 | 14 | 92,658 | 1,495 |
23-Dec-2025 | 64 | 64.9 | 62 | 62 | 14 | 2,56,948 | 4,112 |
24-Dec-2025 | 60.76 | 60.76 | 59 | 59.09 | 7 | 6,620 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
